09/14/2016 17:05:00*0.96039*0.96054*0.96057*0.96022
09/14/2016 17:10:00*0.96054*0.96119*0.96138*0.9605
09/14/2016 17:15:00*0.96119*0.96157*0.96166*0.96114
09/14/2016 17:20:00*0.96157*0.96169*0.9617*0.96149
09/14/2016 17:25:00*0.96169*0.96173*0.9621*0.96164
09/14/2016 17:30:00*0.96173*0.96171*0.96181*0.96169
09/14/2016 17:35:00*0.96171*0.96192*0.96195*0.96171
09/14/2016 17:40:00*0.96192*0.96208*0.96208*0.96192
09/14/2016 17:45:00*0.96208*0.96201*0.96215*0.96186
09/14/2016 17:50:00*0.96201*0.96205*0.96216*0.96168
09/14/2016 17:55:00*0.96205*0.96202*0.96226*0.96195
09/14/2016 18:00:00*0.96202*0.96223*0.96237*0.96194
09/14/2016 18:05:00*0.96223*0.96198*0.96227*0.9615
09/14/2016 18:10:00*0.96198*0.96175*0.96202*0.96172
09/14/2016 18:15:00*0.96175*0.96144*0.96175*0.96123
09/14/2016 18:20:00*0.96144*0.96128*0.96148*0.96128
09/14/2016 18:25:00*0.96128*0.96162*0.96166*0.96118
09/14/2016 18:30:00*0.96162*0.96181*0.96193*0.96143
09/14/2016 18:35:00*0.96181*0.96247*0.96257*0.96164
09/14/2016 18:40:00*0.96247*0.96259*0.963*0.96217
09/14/2016 18:45:00*0.96259*0.9624*0.96304*0.96217
09/14/2016 18:50:00*0.9624*0.95995*0.9624*0.95921
09/14/2016 18:55:00*0.95995*0.95976*0.96041*0.95972
09/14/2016 19:00:00*0.95976*0.95932*0.95993*0.95891
09/14/2016 19:05:00*0.95932*0.96047*0.96047*0.95931
09/14/2016 19:10:00*0.96047*0.9613*0.9613*0.96028
09/14/2016 19:15:00*0.9613*0.96086*0.96148*0.96072
09/14/2016 19:20:00*0.96086*0.96044*0.96087*0.96031
09/14/2016 19:25:00*0.96044*0.95978*0.96045*0.95961
09/14/2016 19:30:00*0.95978*0.95946*0.95985*0.95942
09/14/2016 19:35:00*0.95946*0.95999*0.96042*0.95934
09/14/2016 19:40:00*0.95999*0.95993*0.96009*0.95978
09/14/2016 19:45:00*0.95993*0.95968*0.96011*0.95945
09/14/2016 19:50:00*0.95968*0.95875*0.95971*0.95875
09/14/2016 19:55:00*0.95875*0.95904*0.9592*0.95875
09/14/2016 20:00:00*0.95904*0.95921*0.95946*0.95898
09/14/2016 20:05:00*0.95921*0.95928*0.95941*0.95901
09/14/2016 20:10:00*0.95928*0.95914*0.95933*0.95901
09/14/2016 20:15:00*0.95914*0.95932*0.95938*0.9591
09/14/2016 20:20:00*0.95932*0.95903*0.95935*0.95889
09/14/2016 20:25:00*0.95903*0.95916*0.95919*0.959
09/14/2016 20:30:00*0.95916*0.95921*0.95929*0.95914
09/14/2016 20:35:00*0.95921*0.95948*0.95949*0.95921
09/14/2016 20:40:00*0.95948*0.95949*0.95956*0.9592
09/14/2016 20:45:00*0.95949*0.9598*0.95982*0.95945
09/14/2016 20:50:00*0.9598*0.95952*0.95982*0.9594
09/14/2016 20:55:00*0.95952*0.95911*0.95953*0.95904
09/14/2016 21:00:00*0.95911*0.95959*0.95971*0.95897
09/14/2016 21:05:00*0.95959*0.9596*0.95979*0.95952
09/14/2016 21:10:00*0.9596*0.95936*0.9596*0.95933
09/14/2016 21:15:00*0.95936*0.95942*0.95946*0.95917
09/14/2016 21:20:00*0.95942*0.95977*0.95993*0.95942
09/14/2016 21:25:00*0.95977*0.95955*0.95986*0.95945
09/14/2016 21:30:00*0.95955*0.95942*0.95989*0.95885
09/14/2016 21:35:00*0.95942*0.95998*0.9603*0.95828
09/14/2016 21:40:00*0.95998*0.96019*0.96025*0.95995
09/14/2016 21:45:00*0.96019*0.96011*0.96034*0.95981
09/14/2016 21:50:00*0.96011*0.96042*0.96066*0.96007
09/14/2016 21:55:00*0.96042*0.96042*0.96062*0.96027
09/14/2016 22:00:00*0.96042*0.9604*0.9607*0.9602
09/14/2016 22:05:00*0.9604*0.95988*0.96047*0.9597
09/14/2016 22:10:00*0.95988*0.95917*0.96054*0.95917
09/14/2016 22:15:00*0.95917*0.95981*0.96008*0.95917
09/14/2016 22:20:00*0.95981*0.95908*0.95984*0.95879
09/14/2016 22:25:00*0.95908*0.95991*0.95991*0.95908
09/14/2016 22:30:00*0.95991*0.95979*0.96035*0.95974
09/14/2016 22:35:00*0.95979*0.95972*0.95988*0.95945
09/14/2016 22:40:00*0.95972*0.95989*0.96001*0.95952
09/14/2016 22:45:00*0.95989*0.96044*0.96044*0.95983
09/14/2016 22:50:00*0.96044*0.96018*0.96048*0.96015
09/14/2016 22:55:00*0.96018*0.96041*0.96044*0.96018
09/14/2016 23:00:00*0.96041*0.96058*0.96073*0.96032
09/14/2016 23:05:00*0.96058*0.96068*0.9607*0.96045
09/14/2016 23:10:00*0.96068*0.96056*0.96081*0.96056
09/14/2016 23:15:00*0.96056*0.96044*0.96062*0.96043
09/14/2016 23:20:00*0.96044*0.96071*0.96085*0.96044
09/14/2016 23:25:00*0.96071*0.96083*0.96094*0.96059
09/14/2016 23:30:00*0.96083*0.96066*0.96084*0.96058
09/14/2016 23:35:00*0.96066*0.96033*0.96082*0.96033
09/14/2016 23:40:00*0.96033*0.96057*0.96058*0.96032
09/14/2016 23:45:00*0.96057*0.96038*0.9607*0.96038
09/14/2016 23:50:00*0.96038*0.96031*0.96046*0.9603
09/14/2016 23:55:00*0.96031*0.96001*0.9604*0.95995
09/15/2016 00:00:00*0.96001*0.95967*0.9602*0.95963
09/15/2016 00:05:00*0.95967*0.96*0.96019*0.95961
09/15/2016 00:10:00*0.96*0.95983*0.96003*0.95939
09/15/2016 00:15:00*0.95983*0.9602*0.96027*0.95983
09/15/2016 00:20:00*0.9602*0.9598*0.96021*0.9598
09/15/2016 00:25:00*0.9598*0.95997*0.95997*0.95974
09/15/2016 00:30:00*0.95997*0.95988*0.95999*0.9597
09/15/2016 00:35:00*0.95988*0.9597*0.95988*0.95961
09/15/2016 00:40:00*0.9597*0.95967*0.95976*0.95961
09/15/2016 00:45:00*0.95967*0.95978*0.95992*0.95963
09/15/2016 00:50:00*0.95978*0.96019*0.96021*0.95976
09/15/2016 00:55:00*0.96019*0.95995*0.96035*0.9599
09/15/2016 01:00:00*0.95995*0.95955*0.95998*0.95955
09/15/2016 01:05:00*0.95955*0.95974*0.95999*0.95955
09/15/2016 01:10:00*0.95974*0.95973*0.95975*0.95948
09/15/2016 01:15:00*0.95973*0.95967*0.95976*0.95956
09/15/2016 01:20:00*0.95967*0.95942*0.95979*0.95941
09/15/2016 01:25:00*0.95942*0.95959*0.9598*0.95942
09/15/2016 01:30:00*0.95959*0.95982*0.95982*0.95952
09/15/2016 01:35:00*0.95982*0.96008*0.96015*0.95982
09/15/2016 01:40:00*0.96008*0.96026*0.96037*0.96005
09/15/2016 01:45:00*0.96026*0.96051*0.96053*0.9602
09/15/2016 01:50:00*0.96051*0.96018*0.96059*0.96014
09/15/2016 01:55:00*0.96018*0.96024*0.96025*0.9601
09/15/2016 02:00:00*0.96024*0.96027*0.96057*0.96016
09/15/2016 02:05:00*0.96027*0.96018*0.96035*0.95963
09/15/2016 02:10:00*0.96018*0.96037*0.96044*0.96011
09/15/2016 02:15:00*0.96037*0.96028*0.96045*0.96017
09/15/2016 02:20:00*0.96028*0.96003*0.96035*0.95993
09/15/2016 02:25:00*0.96003*0.96051*0.96065*0.96003
09/15/2016 02:30:00*0.96051*0.96043*0.96074*0.96021
09/15/2016 02:35:00*0.96043*0.96*0.96044*0.95982
09/15/2016 02:40:00*0.96*0.95975*0.96001*0.95975
09/15/2016 02:45:00*0.95975*0.9597*0.95982*0.95949
09/15/2016 02:50:00*0.9597*0.9594*0.9598*0.95939
09/15/2016 02:55:00*0.9594*0.95893*0.9594*0.95868
09/15/2016 03:00:00*0.95893*0.95877*0.95903*0.95824
09/15/2016 03:05:00*0.95877*0.95929*0.9593*0.95859
09/15/2016 03:10:00*0.95929*0.95898*0.95956*0.95894
09/15/2016 03:15:00*0.95898*0.95963*0.95963*0.95879
09/15/2016 03:20:00*0.95963*0.9588*0.95969*0.9588
09/15/2016 03:25:00*0.9588*0.95877*0.95899*0.95846
09/15/2016 03:30:00*0.95877*0.95907*0.95907*0.95865
09/15/2016 03:35:00*0.95907*0.95807*0.95907*0.95802
09/15/2016 03:40:00*0.95807*0.95852*0.95859*0.95805
09/15/2016 03:45:00*0.95852*0.95863*0.95877*0.95833
09/15/2016 03:50:00*0.95863*0.95818*0.95879*0.95812
09/15/2016 03:55:00*0.95818*0.95884*0.95891*0.95812
09/15/2016 04:00:00*0.95884*0.95868*0.95887*0.95849
09/15/2016 04:05:00*0.95868*0.95938*0.95941*0.95855
09/15/2016 04:10:00*0.95938*0.95916*0.9594*0.95895
09/15/2016 04:15:00*0.95916*0.95881*0.9592*0.95868
09/15/2016 04:20:00*0.95881*0.95899*0.95909*0.95868
09/15/2016 04:25:00*0.95899*0.95926*0.95969*0.95883
09/15/2016 04:30:00*0.95926*0.95946*0.95968*0.95926
09/15/2016 04:35:00*0.95946*0.95936*0.9595*0.95927
09/15/2016 04:40:00*0.95936*0.95911*0.95936*0.95887
09/15/2016 04:45:00*0.95911*0.95882*0.95923*0.9588
09/15/2016 04:50:00*0.95882*0.95909*0.95921*0.95882
09/15/2016 04:55:00*0.95909*0.95903*0.95916*0.95886
09/15/2016 05:00:00*0.95903*0.95922*0.95922*0.95884
09/15/2016 05:05:00*0.95922*0.95956*0.95956*0.95891
09/15/2016 05:10:00*0.95956*0.95935*0.95972*0.95933
09/15/2016 05:15:00*0.95935*0.95957*0.95969*0.95925
09/15/2016 05:20:00*0.95957*0.95915*0.95965*0.9591
09/15/2016 05:25:00*0.95915*0.95908*0.95926*0.95896
09/15/2016 05:30:00*0.95908*0.95906*0.95923*0.95881
09/15/2016 05:35:00*0.95906*0.95934*0.95943*0.95893
09/15/2016 05:40:00*0.95934*0.95975*0.95976*0.95925
09/15/2016 05:45:00*0.95975*0.96013*0.96023*0.95972
09/15/2016 05:50:00*0.96013*0.96051*0.96063*0.95999
09/15/2016 05:55:00*0.96051*0.96016*0.96056*0.95985
09/15/2016 06:00:00*0.96016*0.95952*0.96019*0.95939
09/15/2016 06:05:00*0.95952*0.95908*0.95959*0.95896
09/15/2016 06:10:00*0.95908*0.95912*0.95925*0.95899
09/15/2016 06:15:00*0.95912*0.95911*0.95932*0.95898
09/15/2016 06:20:00*0.95911*0.95914*0.95931*0.95901
09/15/2016 06:25:00*0.95914*0.95941*0.95941*0.95907
09/15/2016 06:30:00*0.95941*0.95865*0.95942*0.95855
09/15/2016 06:35:00*0.95865*0.95853*0.95871*0.95844
09/15/2016 06:40:00*0.95853*0.95866*0.95871*0.95844
09/15/2016 06:45:00*0.95866*0.95863*0.95893*0.95841
09/15/2016 06:50:00*0.95863*0.95863*0.95875*0.95838
09/15/2016 06:55:00*0.95863*0.95851*0.95879*0.95844
09/15/2016 07:00:00*0.95851*0.95839*0.9586*0.95831
09/15/2016 07:05:00*0.95839*0.95881*0.95882*0.95827
09/15/2016 07:10:00*0.95881*0.95903*0.95904*0.95868
09/15/2016 07:15:00*0.95903*0.95945*0.95967*0.95903
09/15/2016 07:20:00*0.95945*0.95964*0.95992*0.95943
09/15/2016 07:25:00*0.95964*0.95956*0.95981*0.95942
09/15/2016 07:30:00*0.95956*0.95976*0.95996*0.95942
09/15/2016 07:35:00*0.95976*0.96007*0.9603*0.9597
09/15/2016 07:40:00*0.96007*0.95944*0.96014*0.95944
09/15/2016 07:45:00*0.95944*0.95907*0.95947*0.95902
09/15/2016 07:50:00*0.95907*0.95964*0.95983*0.959
09/15/2016 07:55:00*0.95964*0.95916*0.95964*0.95912
09/15/2016 08:00:00*0.95916*0.95986*0.95988*0.95912
09/15/2016 08:05:00*0.95986*0.95996*0.96005*0.95933
09/15/2016 08:10:00*0.95996*0.96026*0.96027*0.95976
09/15/2016 08:15:00*0.96026*0.96023*0.96078*0.96019
09/15/2016 08:20:00*0.96023*0.96007*0.96029*0.95977
09/15/2016 08:25:00*0.96007*0.9609*0.96092*0.96007
09/15/2016 08:30:00*0.9609*0.96128*0.96135*0.96066
09/15/2016 08:35:00*0.96128*0.96235*0.96295*0.96061
09/15/2016 08:40:00*0.96235*0.96185*0.96235*0.96149
09/15/2016 08:45:00*0.96185*0.96246*0.96295*0.96166
09/15/2016 08:50:00*0.96246*0.96171*0.9625*0.96096
09/15/2016 08:55:00*0.96171*0.96042*0.96175*0.95986
09/15/2016 09:00:00*0.96042*0.95955*0.96067*0.95955
09/15/2016 09:05:00*0.95955*0.95896*0.96001*0.95876
09/15/2016 09:10:00*0.95896*0.95932*0.95972*0.95879
09/15/2016 09:15:00*0.95932*0.95956*0.96027*0.95908
09/15/2016 09:20:00*0.95956*0.95963*0.96002*0.95933
09/15/2016 09:25:00*0.95963*0.96067*0.96077*0.95962
09/15/2016 09:30:00*0.96067*0.96069*0.96099*0.96013
09/15/2016 09:35:00*0.96069*0.96007*0.96086*0.95974
09/15/2016 09:40:00*0.96007*0.95978*0.96007*0.95905
09/15/2016 09:45:00*0.95978*0.96005*0.96032*0.95957
09/15/2016 09:50:00*0.96005*0.9594*0.96011*0.9591
09/15/2016 09:55:00*0.9594*0.95952*0.95956*0.95894
09/15/2016 10:00:00*0.95952*0.9597*0.95987*0.95932
09/15/2016 10:05:00*0.9597*0.95951*0.95992*0.9594
09/15/2016 10:10:00*0.95951*0.95929*0.95983*0.95902
09/15/2016 10:15:00*0.95929*0.95965*0.95969*0.95906
09/15/2016 10:20:00*0.95965*0.95948*0.95982*0.95917
09/15/2016 10:25:00*0.95948*0.95941*0.95965*0.95919
09/15/2016 10:30:00*0.95941*0.95982*0.95994*0.95932
09/15/2016 10:35:00*0.95982*0.95968*0.95983*0.95932
09/15/2016 10:40:00*0.95968*0.95954*0.95985*0.95928
09/15/2016 10:45:00*0.95954*0.95919*0.95963*0.95908
09/15/2016 10:50:00*0.95919*0.95922*0.95942*0.95886
09/15/2016 10:55:00*0.95922*0.95957*0.95971*0.95894
09/15/2016 11:00:00*0.95957*0.95864*0.96018*0.95854
09/15/2016 11:05:00*0.95864*0.95879*0.959*0.95788
09/15/2016 11:10:00*0.95879*0.95969*0.95971*0.95871
09/15/2016 11:15:00*0.95969*0.95929*0.95973*0.95914
09/15/2016 11:20:00*0.95929*0.95928*0.95947*0.95901
09/15/2016 11:25:00*0.95928*0.95911*0.9593*0.95881
09/15/2016 11:30:00*0.95911*0.95913*0.95956*0.95893
09/15/2016 11:35:00*0.95913*0.95966*0.95983*0.95913
09/15/2016 11:40:00*0.95966*0.96017*0.96033*0.95954
09/15/2016 11:45:00*0.96017*0.96031*0.96037*0.9599
09/15/2016 11:50:00*0.96031*0.96006*0.96057*0.95985
09/15/2016 11:55:00*0.96006*0.9606*0.96103*0.95987
09/15/2016 12:00:00*0.9606*0.96037*0.9611*0.96026
09/15/2016 12:05:00*0.96037*0.95988*0.96052*0.95988
09/15/2016 12:10:00*0.95988*0.95941*0.95988*0.95941
09/15/2016 12:15:00*0.95941*0.95918*0.95968*0.95914
09/15/2016 12:20:00*0.95918*0.95944*0.95961*0.95918
09/15/2016 12:25:00*0.95944*0.95904*0.95953*0.95885
09/15/2016 12:30:00*0.95904*0.95915*0.95917*0.95875
09/15/2016 12:35:00*0.95915*0.95909*0.9592*0.95875
09/15/2016 12:40:00*0.95909*0.95925*0.95938*0.95889
09/15/2016 12:45:00*0.95925*0.9592*0.9595*0.95909
09/15/2016 12:50:00*0.9592*0.95906*0.95921*0.9588
09/15/2016 12:55:00*0.95906*0.95896*0.9592*0.95881
09/15/2016 13:00:00*0.95896*0.95933*0.95939*0.95895
09/15/2016 13:05:00*0.95933*0.95927*0.95982*0.95913
09/15/2016 13:10:00*0.95927*0.95904*0.95943*0.95894
09/15/2016 13:15:00*0.95904*0.95917*0.95928*0.95886
09/15/2016 13:20:00*0.95917*0.95915*0.95933*0.95911
09/15/2016 13:25:00*0.95915*0.95955*0.95955*0.95906
09/15/2016 13:30:00*0.95955*0.95981*0.95985*0.95949
09/15/2016 13:35:00*0.95981*0.96013*0.96023*0.95979
09/15/2016 13:40:00*0.96013*0.96071*0.96076*0.9601
09/15/2016 13:45:00*0.96071*0.96056*0.96085*0.96056
09/15/2016 13:50:00*0.96056*0.96048*0.96067*0.96039
09/15/2016 13:55:00*0.96048*0.96074*0.96096*0.96034
09/15/2016 14:00:00*0.96074*0.96034*0.96084*0.96027
09/15/2016 14:05:00*0.96034*0.96061*0.96061*0.96028
09/15/2016 14:10:00*0.96061*0.96048*0.96073*0.96033
09/15/2016 14:15:00*0.96048*0.96056*0.96066*0.9602
09/15/2016 14:20:00*0.96056*0.96147*0.96168*0.96056
09/15/2016 14:25:00*0.96147*0.96145*0.96181*0.96112
09/15/2016 14:30:00*0.96145*0.96173*0.96186*0.96134
09/15/2016 14:35:00*0.96173*0.96154*0.96186*0.96147
09/15/2016 14:40:00*0.96154*0.96182*0.96184*0.96151
09/15/2016 14:45:00*0.96182*0.96188*0.96194*0.96166
09/15/2016 14:50:00*0.96188*0.96181*0.96196*0.96165
09/15/2016 14:55:00*0.96181*0.9622*0.96228*0.96161
09/15/2016 15:00:00*0.9622*0.96219*0.96239*0.96204
09/15/2016 15:05:00*0.96219*0.96256*0.96266*0.96214
09/15/2016 15:10:00*0.96256*0.96228*0.96277*0.96224
09/15/2016 15:15:00*0.96228*0.96221*0.96238*0.96209
09/15/2016 15:20:00*0.96221*0.96202*0.96228*0.96191
09/15/2016 15:25:00*0.96202*0.96213*0.9622*0.9619
09/15/2016 15:30:00*0.96213*0.96212*0.96218*0.96199
09/15/2016 15:35:00*0.96212*0.96221*0.96239*0.96208
09/15/2016 15:40:00*0.96221*0.96222*0.96238*0.96213
09/15/2016 15:45:00*0.96222*0.96212*0.96224*0.96177
09/15/2016 15:50:00*0.96212*0.96221*0.96227*0.96204
09/15/2016 15:55:00*0.96221*0.96218*0.96229*0.96197
09/15/2016 16:00:00*0.96218*0.96222*0.96241*0.96209
09/15/2016 16:05:00*0.96222*0.96208*0.96222*0.96193
09/15/2016 16:10:00*0.96208*0.96231*0.96233*0.96198
09/15/2016 16:15:00*0.96231*0.96255*0.96262*0.96225
09/15/2016 16:20:00*0.96255*0.96249*0.96267*0.96242
09/15/2016 16:25:00*0.96249*0.96237*0.96255*0.96233
09/15/2016 16:30:00*0.96237*0.96236*0.96251*0.96226
09/15/2016 16:35:00*0.96236*0.9622*0.96247*0.96215
09/15/2016 16:40:00*0.9622*0.96248*0.96248*0.96219
09/15/2016 16:45:00*0.96248*0.96235*0.9627*0.96227
09/15/2016 16:50:00*0.96235*0.96205*0.96236*0.96203
09/15/2016 16:55:00*0.96205*0.962*0.96216*0.96197
09/15/2016 17:00:00*0.962*0.9616*0.96341*0.96151
