09/13/2016 17:05:00*0.95505*0.95482*0.95505*0.95402
09/13/2016 17:10:00*0.95482*0.95466*0.95504*0.95466
09/13/2016 17:15:00*0.95466*0.95497*0.95497*0.95464
09/13/2016 17:20:00*0.95497*0.95499*0.95499*0.95477
09/13/2016 17:25:00*0.95499*0.95495*0.95515*0.95488
09/13/2016 17:30:00*0.95495*0.9548*0.95496*0.9548
09/13/2016 17:35:00*0.9548*0.95447*0.95483*0.95445
09/13/2016 17:40:00*0.95447*0.95425*0.95447*0.95396
09/13/2016 17:45:00*0.95425*0.95386*0.9543*0.95359
09/13/2016 17:50:00*0.95386*0.95381*0.95394*0.95373
09/13/2016 17:55:00*0.95381*0.95398*0.95398*0.95347
09/13/2016 18:00:00*0.95398*0.95377*0.95448*0.95374
09/13/2016 18:05:00*0.95377*0.95378*0.95397*0.95363
09/13/2016 18:10:00*0.95378*0.95403*0.95408*0.9537
09/13/2016 18:15:00*0.95403*0.95376*0.95403*0.95362
09/13/2016 18:20:00*0.95376*0.95424*0.9543*0.9537
09/13/2016 18:25:00*0.95424*0.9543*0.95453*0.95423
09/13/2016 18:30:00*0.9543*0.95442*0.95462*0.95422
09/13/2016 18:35:00*0.95442*0.95459*0.95466*0.95438
09/13/2016 18:40:00*0.95459*0.95412*0.9546*0.95403
09/13/2016 18:45:00*0.95412*0.95417*0.95437*0.95403
09/13/2016 18:50:00*0.95417*0.95384*0.95421*0.95379
09/13/2016 18:55:00*0.95384*0.95338*0.95395*0.95337
09/13/2016 19:00:00*0.95338*0.95288*0.95338*0.9528
09/13/2016 19:05:00*0.95288*0.95352*0.95364*0.95248
09/13/2016 19:10:00*0.95352*0.95355*0.95356*0.95322
09/13/2016 19:15:00*0.95355*0.95383*0.95388*0.95347
09/13/2016 19:20:00*0.95383*0.95397*0.95407*0.9537
09/13/2016 19:25:00*0.95397*0.95392*0.954*0.95384
09/13/2016 19:30:00*0.95392*0.95398*0.95402*0.95383
09/13/2016 19:35:00*0.95398*0.95397*0.95406*0.95389
09/13/2016 19:40:00*0.95397*0.95378*0.95397*0.95373
09/13/2016 19:45:00*0.95378*0.95349*0.95379*0.95343
09/13/2016 19:50:00*0.95349*0.95361*0.95371*0.95335
09/13/2016 19:55:00*0.95361*0.9531*0.95386*0.95306
09/13/2016 20:00:00*0.9531*0.95324*0.95348*0.95302
09/13/2016 20:05:00*0.95324*0.95357*0.9536*0.95313
09/13/2016 20:10:00*0.95357*0.95373*0.95382*0.95352
09/13/2016 20:15:00*0.95373*0.95369*0.95377*0.95359
09/13/2016 20:20:00*0.95369*0.95325*0.95389*0.95324
09/13/2016 20:25:00*0.95325*0.95368*0.9537*0.95322
09/13/2016 20:30:00*0.95368*0.95396*0.95402*0.95362
09/13/2016 20:35:00*0.95396*0.95387*0.95415*0.95385
09/13/2016 20:40:00*0.95387*0.9535*0.95411*0.95348
09/13/2016 20:45:00*0.9535*0.95366*0.95376*0.95335
09/13/2016 20:50:00*0.95366*0.95335*0.95373*0.95335
09/13/2016 20:55:00*0.95335*0.95335*0.95337*0.95308
09/13/2016 21:00:00*0.95335*0.95385*0.95406*0.95335
09/13/2016 21:05:00*0.95385*0.95411*0.95436*0.95385
09/13/2016 21:10:00*0.95411*0.95424*0.95451*0.95407
09/13/2016 21:15:00*0.95424*0.95424*0.95425*0.95394
09/13/2016 21:20:00*0.95424*0.95392*0.95429*0.95386
09/13/2016 21:25:00*0.95392*0.95399*0.9541*0.9538
09/13/2016 21:30:00*0.95399*0.95363*0.95401*0.95362
09/13/2016 21:35:00*0.95363*0.95355*0.95387*0.95329
09/13/2016 21:40:00*0.95355*0.95385*0.95397*0.95348
09/13/2016 21:45:00*0.95385*0.95347*0.95386*0.95338
09/13/2016 21:50:00*0.95347*0.9538*0.95381*0.95343
09/13/2016 21:55:00*0.9538*0.95416*0.9542*0.95378
09/13/2016 22:00:00*0.95416*0.95405*0.95428*0.95405
09/13/2016 22:05:00*0.95405*0.95386*0.95436*0.95382
09/13/2016 22:10:00*0.95386*0.9548*0.9548*0.95379
09/13/2016 22:15:00*0.9548*0.95532*0.95542*0.95462
09/13/2016 22:20:00*0.95532*0.95546*0.95555*0.95501
09/13/2016 22:25:00*0.95546*0.95562*0.95569*0.95539
09/13/2016 22:30:00*0.95562*0.95572*0.95572*0.95535
09/13/2016 22:35:00*0.95572*0.95553*0.95585*0.95553
09/13/2016 22:40:00*0.95553*0.9554*0.95558*0.95522
09/13/2016 22:45:00*0.9554*0.95517*0.95543*0.95516
09/13/2016 22:50:00*0.95517*0.95503*0.95517*0.95489
09/13/2016 22:55:00*0.95503*0.95522*0.95527*0.95493
09/13/2016 23:00:00*0.95522*0.95554*0.95555*0.95521
09/13/2016 23:05:00*0.95554*0.95575*0.95575*0.95546
09/13/2016 23:10:00*0.95575*0.95553*0.95592*0.95549
09/13/2016 23:15:00*0.95553*0.95545*0.95556*0.95535
09/13/2016 23:20:00*0.95545*0.95524*0.95549*0.95508
09/13/2016 23:25:00*0.95524*0.95515*0.95534*0.95513
09/13/2016 23:30:00*0.95515*0.95539*0.95557*0.95511
09/13/2016 23:35:00*0.95539*0.95574*0.95587*0.95537
09/13/2016 23:40:00*0.95574*0.95573*0.95577*0.95564
09/13/2016 23:45:00*0.95573*0.95576*0.956*0.95571
09/13/2016 23:50:00*0.95576*0.95563*0.95592*0.95549
09/13/2016 23:55:00*0.95563*0.95564*0.95567*0.95547
09/14/2016 00:00:00*0.95564*0.9555*0.95577*0.9555
09/14/2016 00:05:00*0.9555*0.95522*0.95566*0.95518
09/14/2016 00:10:00*0.95522*0.95518*0.95531*0.95511
09/14/2016 00:15:00*0.95518*0.95517*0.95529*0.95514
09/14/2016 00:20:00*0.95517*0.95517*0.95535*0.95517
09/14/2016 00:25:00*0.95517*0.95503*0.95521*0.95493
09/14/2016 00:30:00*0.95503*0.95494*0.95513*0.9549
09/14/2016 00:35:00*0.95494*0.95513*0.95513*0.95492
09/14/2016 00:40:00*0.95513*0.95497*0.95522*0.95477
09/14/2016 00:45:00*0.95497*0.95469*0.95498*0.95463
09/14/2016 00:50:00*0.95469*0.95471*0.95482*0.95458
09/14/2016 00:55:00*0.95471*0.95481*0.95486*0.95447
09/14/2016 01:00:00*0.95481*0.95462*0.95482*0.95453
09/14/2016 01:05:00*0.95462*0.9552*0.95524*0.95453
09/14/2016 01:10:00*0.9552*0.9548*0.95523*0.95478
09/14/2016 01:15:00*0.9548*0.95456*0.95493*0.95447
09/14/2016 01:20:00*0.95456*0.95477*0.95481*0.95452
09/14/2016 01:25:00*0.95477*0.95488*0.95503*0.95476
09/14/2016 01:30:00*0.95488*0.95478*0.95498*0.95478
09/14/2016 01:35:00*0.95478*0.95475*0.95491*0.95467
09/14/2016 01:40:00*0.95475*0.9548*0.95484*0.95467
09/14/2016 01:45:00*0.9548*0.95495*0.95497*0.95479
09/14/2016 01:50:00*0.95495*0.9554*0.95547*0.95488
09/14/2016 01:55:00*0.9554*0.95539*0.95546*0.95535
09/14/2016 02:00:00*0.95539*0.95536*0.95548*0.95532
09/14/2016 02:05:00*0.95536*0.95501*0.95539*0.95499
09/14/2016 02:10:00*0.95501*0.95566*0.9557*0.95499
09/14/2016 02:15:00*0.95566*0.95512*0.95567*0.95501
09/14/2016 02:20:00*0.95512*0.95515*0.95523*0.95485
09/14/2016 02:25:00*0.95515*0.95533*0.9555*0.95504
09/14/2016 02:30:00*0.95533*0.95593*0.95602*0.955
09/14/2016 02:35:00*0.95593*0.95629*0.95671*0.95573
09/14/2016 02:40:00*0.95629*0.95655*0.95675*0.95605
09/14/2016 02:45:00*0.95655*0.95614*0.95686*0.95607
09/14/2016 02:50:00*0.95614*0.95599*0.95621*0.95581
09/14/2016 02:55:00*0.95599*0.95661*0.95667*0.95599
09/14/2016 03:00:00*0.95661*0.95607*0.95664*0.95606
09/14/2016 03:05:00*0.95607*0.95636*0.95652*0.95595
09/14/2016 03:10:00*0.95636*0.95655*0.95659*0.95623
09/14/2016 03:15:00*0.95655*0.95623*0.95662*0.95623
09/14/2016 03:20:00*0.95623*0.95589*0.95654*0.95588
09/14/2016 03:25:00*0.95589*0.95624*0.95636*0.95583
09/14/2016 03:30:00*0.95624*0.95669*0.95673*0.95612
09/14/2016 03:35:00*0.95669*0.95634*0.95689*0.9562
09/14/2016 03:40:00*0.95634*0.95614*0.95634*0.95581
09/14/2016 03:45:00*0.95614*0.95629*0.95631*0.95582
09/14/2016 03:50:00*0.95629*0.95653*0.95678*0.95629
09/14/2016 03:55:00*0.95653*0.9566*0.95669*0.95647
09/14/2016 04:00:00*0.9566*0.95685*0.95691*0.95655
09/14/2016 04:05:00*0.95685*0.95733*0.95768*0.95684
09/14/2016 04:10:00*0.95733*0.95747*0.95759*0.95722
09/14/2016 04:15:00*0.95747*0.95749*0.95767*0.95695
09/14/2016 04:20:00*0.95749*0.95721*0.95794*0.95707
09/14/2016 04:25:00*0.95721*0.95704*0.9573*0.95703
09/14/2016 04:30:00*0.95704*0.95655*0.95718*0.95651
09/14/2016 04:35:00*0.95655*0.95669*0.95674*0.95642
09/14/2016 04:40:00*0.95669*0.95684*0.95697*0.95645
09/14/2016 04:45:00*0.95684*0.95648*0.95706*0.95641
09/14/2016 04:50:00*0.95648*0.95716*0.9572*0.95643
09/14/2016 04:55:00*0.95716*0.95671*0.95716*0.95666
09/14/2016 05:00:00*0.95671*0.95659*0.95684*0.95654
09/14/2016 05:05:00*0.95659*0.95663*0.95704*0.95633
09/14/2016 05:10:00*0.95663*0.95686*0.95686*0.95622
09/14/2016 05:15:00*0.95686*0.95677*0.95686*0.95637
09/14/2016 05:20:00*0.95677*0.95727*0.95743*0.95668
09/14/2016 05:25:00*0.95727*0.95752*0.95767*0.95716
09/14/2016 05:30:00*0.95752*0.95717*0.95757*0.95692
09/14/2016 05:35:00*0.95717*0.95724*0.95756*0.95714
09/14/2016 05:40:00*0.95724*0.95736*0.95739*0.95715
09/14/2016 05:45:00*0.95736*0.95738*0.95749*0.95722
09/14/2016 05:50:00*0.95738*0.95759*0.9576*0.95728
09/14/2016 05:55:00*0.95759*0.95755*0.95759*0.95715
09/14/2016 06:00:00*0.95755*0.95723*0.95756*0.9571
09/14/2016 06:05:00*0.95723*0.95762*0.95775*0.95716
09/14/2016 06:10:00*0.95762*0.95744*0.95775*0.9574
09/14/2016 06:15:00*0.95744*0.95729*0.95749*0.95716
09/14/2016 06:20:00*0.95729*0.95738*0.95756*0.95719
09/14/2016 06:25:00*0.95738*0.95781*0.95784*0.95734
09/14/2016 06:30:00*0.95781*0.95766*0.95787*0.95756
09/14/2016 06:35:00*0.95766*0.95794*0.95805*0.95766
09/14/2016 06:40:00*0.95794*0.95825*0.95832*0.95793
09/14/2016 06:45:00*0.95825*0.95797*0.95828*0.95788
09/14/2016 06:50:00*0.95797*0.95802*0.95816*0.95783
09/14/2016 06:55:00*0.95802*0.95799*0.95806*0.95777
09/14/2016 07:00:00*0.95799*0.95798*0.95807*0.95787
09/14/2016 07:05:00*0.95798*0.9577*0.958*0.95765
09/14/2016 07:10:00*0.9577*0.95784*0.9579*0.95754
09/14/2016 07:15:00*0.95784*0.95835*0.95852*0.95761
09/14/2016 07:20:00*0.95835*0.95858*0.95903*0.95833
09/14/2016 07:25:00*0.95858*0.95881*0.95899*0.9584
09/14/2016 07:30:00*0.95881*0.95849*0.95918*0.95848
09/14/2016 07:35:00*0.95849*0.95888*0.95905*0.95848
09/14/2016 07:40:00*0.95888*0.95932*0.95933*0.95879
09/14/2016 07:45:00*0.95932*0.95953*0.95959*0.95932
09/14/2016 07:50:00*0.95953*0.95967*0.95981*0.95947
09/14/2016 07:55:00*0.95967*0.95918*0.95967*0.95907
09/14/2016 08:00:00*0.95918*0.95921*0.95924*0.95888
09/14/2016 08:05:00*0.95921*0.95894*0.95944*0.9589
09/14/2016 08:10:00*0.95894*0.95895*0.9591*0.95877
09/14/2016 08:15:00*0.95895*0.95816*0.95904*0.9581
09/14/2016 08:20:00*0.95816*0.95882*0.95886*0.95816
09/14/2016 08:25:00*0.95882*0.95883*0.95898*0.95852
09/14/2016 08:30:00*0.95883*0.95895*0.95912*0.9587
09/14/2016 08:35:00*0.95895*0.95942*0.95953*0.95887
09/14/2016 08:40:00*0.95942*0.95912*0.95945*0.95912
09/14/2016 08:45:00*0.95912*0.95867*0.95945*0.95858
09/14/2016 08:50:00*0.95867*0.9588*0.95904*0.95856
09/14/2016 08:55:00*0.9588*0.95944*0.95946*0.9588
09/14/2016 09:00:00*0.95944*0.9594*0.95971*0.95939
09/14/2016 09:05:00*0.9594*0.95978*0.96004*0.95929
09/14/2016 09:10:00*0.95978*0.95921*0.95988*0.95921
09/14/2016 09:15:00*0.95921*0.95838*0.95928*0.95833
09/14/2016 09:20:00*0.95838*0.95844*0.95901*0.95824
09/14/2016 09:25:00*0.95844*0.95815*0.95855*0.95799
09/14/2016 09:30:00*0.95815*0.95862*0.95864*0.95799
09/14/2016 09:35:00*0.95862*0.95858*0.95867*0.95806
09/14/2016 09:40:00*0.95858*0.95899*0.95916*0.9584
09/14/2016 09:45:00*0.95899*0.95874*0.95907*0.95867
09/14/2016 09:50:00*0.95874*0.95877*0.95915*0.9586
09/14/2016 09:55:00*0.95877*0.95898*0.95925*0.95869
09/14/2016 10:00:00*0.95898*0.95912*0.95912*0.95865
09/14/2016 10:05:00*0.95912*0.9593*0.9595*0.95894
09/14/2016 10:10:00*0.9593*0.95993*0.96027*0.9592
09/14/2016 10:15:00*0.95993*0.96072*0.96105*0.95989
09/14/2016 10:20:00*0.96072*0.96026*0.96087*0.96013
09/14/2016 10:25:00*0.96026*0.96053*0.96062*0.96013
09/14/2016 10:30:00*0.96053*0.96072*0.96087*0.96026
09/14/2016 10:35:00*0.96072*0.95936*0.96072*0.95923
09/14/2016 10:40:00*0.95936*0.95976*0.96004*0.95906
09/14/2016 10:45:00*0.95976*0.9601*0.96025*0.95961
09/14/2016 10:50:00*0.9601*0.96051*0.96066*0.96007
09/14/2016 10:55:00*0.96051*0.96063*0.96069*0.96028
09/14/2016 11:00:00*0.96063*0.9611*0.96149*0.96046
09/14/2016 11:05:00*0.9611*0.96221*0.96221*0.9611
09/14/2016 11:10:00*0.96221*0.96244*0.96267*0.96174
09/14/2016 11:15:00*0.96244*0.96248*0.96273*0.96233
09/14/2016 11:20:00*0.96248*0.96228*0.96272*0.96209
09/14/2016 11:25:00*0.96228*0.96286*0.96307*0.96217
09/14/2016 11:30:00*0.96286*0.9625*0.96305*0.96241
09/14/2016 11:35:00*0.9625*0.96271*0.96294*0.96234
09/14/2016 11:40:00*0.96271*0.96261*0.96316*0.96248
09/14/2016 11:45:00*0.96261*0.9625*0.96268*0.96228
09/14/2016 11:50:00*0.9625*0.96287*0.96291*0.96245
09/14/2016 11:55:00*0.96287*0.96306*0.96332*0.96283
09/14/2016 12:00:00*0.96306*0.96281*0.96312*0.96272
09/14/2016 12:05:00*0.96281*0.96256*0.96293*0.96233
09/14/2016 12:10:00*0.96256*0.96254*0.9627*0.96219
09/14/2016 12:15:00*0.96254*0.96256*0.96259*0.96228
09/14/2016 12:20:00*0.96256*0.96229*0.96283*0.96229
09/14/2016 12:25:00*0.96229*0.96245*0.96251*0.96218
09/14/2016 12:30:00*0.96245*0.96247*0.9627*0.96231
09/14/2016 12:35:00*0.96247*0.96247*0.96258*0.96229
09/14/2016 12:40:00*0.96247*0.96217*0.96265*0.96216
09/14/2016 12:45:00*0.96217*0.96209*0.96219*0.96192
09/14/2016 12:50:00*0.96209*0.96174*0.96219*0.96163
09/14/2016 12:55:00*0.96174*0.96158*0.96175*0.96137
09/14/2016 13:00:00*0.96158*0.96149*0.96159*0.96134
09/14/2016 13:05:00*0.96149*0.9612*0.96164*0.96114
09/14/2016 13:10:00*0.9612*0.96105*0.96127*0.96083
09/14/2016 13:15:00*0.96105*0.96118*0.96124*0.96082
09/14/2016 13:20:00*0.96118*0.96131*0.96146*0.961
09/14/2016 13:25:00*0.96131*0.96135*0.96139*0.96113
09/14/2016 13:30:00*0.96135*0.96128*0.9614*0.96108
09/14/2016 13:35:00*0.96128*0.96092*0.96133*0.96081
09/14/2016 13:40:00*0.96092*0.96095*0.961*0.9605
09/14/2016 13:45:00*0.96095*0.96086*0.96098*0.96083
09/14/2016 13:50:00*0.96086*0.96068*0.96086*0.96049
09/14/2016 13:55:00*0.96068*0.96096*0.96108*0.96053
09/14/2016 14:00:00*0.96096*0.96106*0.9611*0.96076
09/14/2016 14:05:00*0.96106*0.96117*0.96133*0.96097
09/14/2016 14:10:00*0.96117*0.96101*0.96149*0.96093
09/14/2016 14:15:00*0.96101*0.96098*0.96118*0.96081
09/14/2016 14:20:00*0.96098*0.9612*0.96127*0.96078
09/14/2016 14:25:00*0.9612*0.96123*0.96137*0.96117
09/14/2016 14:30:00*0.96123*0.9612*0.96142*0.96104
09/14/2016 14:35:00*0.9612*0.96113*0.96137*0.96107
09/14/2016 14:40:00*0.96113*0.96073*0.96133*0.96064
09/14/2016 14:45:00*0.96073*0.96046*0.96091*0.96033
09/14/2016 14:50:00*0.96046*0.96063*0.96067*0.96042
09/14/2016 14:55:00*0.96063*0.96073*0.96074*0.96054
09/14/2016 15:00:00*0.96073*0.96103*0.96116*0.9607
09/14/2016 15:05:00*0.96103*0.96061*0.96104*0.96056
09/14/2016 15:10:00*0.96061*0.96075*0.96078*0.96053
09/14/2016 15:15:00*0.96075*0.96044*0.96075*0.96039
09/14/2016 15:20:00*0.96044*0.96062*0.9608*0.96043
09/14/2016 15:25:00*0.96062*0.96062*0.9607*0.96045
09/14/2016 15:30:00*0.96062*0.96068*0.96072*0.96046
09/14/2016 15:35:00*0.96068*0.96072*0.96076*0.96056
09/14/2016 15:40:00*0.96072*0.96079*0.96092*0.96065
09/14/2016 15:45:00*0.96079*0.96092*0.96102*0.96074
09/14/2016 15:50:00*0.96092*0.96108*0.9611*0.96088
09/14/2016 15:55:00*0.96108*0.9609*0.96109*0.96081
09/14/2016 16:00:00*0.9609*0.96117*0.96121*0.96079
09/14/2016 16:05:00*0.96117*0.9611*0.96134*0.96107
09/14/2016 16:10:00*0.9611*0.96114*0.9612*0.96087
09/14/2016 16:15:00*0.96114*0.9607*0.9613*0.96068
09/14/2016 16:20:00*0.9607*0.96062*0.96075*0.96058
09/14/2016 16:25:00*0.96062*0.96064*0.96075*0.96054
09/14/2016 16:30:00*0.96064*0.96082*0.96082*0.96061
09/14/2016 16:35:00*0.96082*0.9608*0.96082*0.96063
09/14/2016 16:40:00*0.9608*0.96068*0.96085*0.96065
09/14/2016 16:45:00*0.96068*0.96073*0.96085*0.96067
09/14/2016 16:50:00*0.96073*0.96067*0.96074*0.96059
09/14/2016 16:55:00*0.96067*0.96072*0.96082*0.96064
09/14/2016 17:00:00*0.96072*0.96039*0.96079*0.96037
