09/12/2016 17:05:00*0.95849*0.95864*0.95905*0.9584
09/12/2016 17:10:00*0.95864*0.95881*0.95892*0.95857
09/12/2016 17:15:00*0.95881*0.95879*0.95885*0.95874
09/12/2016 17:20:00*0.95879*0.9589*0.95895*0.9587
09/12/2016 17:25:00*0.9589*0.95888*0.95906*0.95882
09/12/2016 17:30:00*0.95888*0.95883*0.95889*0.95873
09/12/2016 17:35:00*0.95883*0.95872*0.95888*0.9587
09/12/2016 17:40:00*0.95872*0.95863*0.95875*0.95859
09/12/2016 17:45:00*0.95863*0.95849*0.95866*0.95849
09/12/2016 17:50:00*0.95849*0.95829*0.95856*0.95829
09/12/2016 17:55:00*0.95829*0.95825*0.95837*0.95819
09/12/2016 18:00:00*0.95825*0.95816*0.95825*0.95811
09/12/2016 18:05:00*0.95816*0.95809*0.95822*0.95806
09/12/2016 18:10:00*0.95809*0.95797*0.95816*0.95796
09/12/2016 18:15:00*0.95797*0.95815*0.95827*0.95797
09/12/2016 18:20:00*0.95815*0.95823*0.95831*0.95815
09/12/2016 18:25:00*0.95823*0.95838*0.95845*0.95822
09/12/2016 18:30:00*0.95838*0.9584*0.95859*0.95838
09/12/2016 18:35:00*0.9584*0.95824*0.95848*0.95816
09/12/2016 18:40:00*0.95824*0.95823*0.95835*0.9581
09/12/2016 18:45:00*0.95823*0.95795*0.95828*0.9579
09/12/2016 18:50:00*0.95795*0.95828*0.95853*0.95794
09/12/2016 18:55:00*0.95828*0.95903*0.95935*0.95828
09/12/2016 19:00:00*0.95903*0.95881*0.95903*0.95874
09/12/2016 19:05:00*0.95881*0.95893*0.95909*0.95869
09/12/2016 19:10:00*0.95893*0.95904*0.95905*0.95877
09/12/2016 19:15:00*0.95904*0.95879*0.95915*0.95879
09/12/2016 19:20:00*0.95879*0.95868*0.95882*0.95862
09/12/2016 19:25:00*0.95868*0.95937*0.95939*0.95867
09/12/2016 19:30:00*0.95937*0.95908*0.9595*0.95906
09/12/2016 19:35:00*0.95908*0.95856*0.95908*0.95856
09/12/2016 19:40:00*0.95856*0.95858*0.95882*0.95856
09/12/2016 19:45:00*0.95858*0.95865*0.9587*0.95854
09/12/2016 19:50:00*0.95865*0.95868*0.95875*0.9585
09/12/2016 19:55:00*0.95868*0.95872*0.95892*0.95865
09/12/2016 20:00:00*0.95872*0.95858*0.95899*0.95857
09/12/2016 20:05:00*0.95858*0.95957*0.95969*0.95851
09/12/2016 20:10:00*0.95957*0.95931*0.95966*0.95924
09/12/2016 20:15:00*0.95931*0.95914*0.95953*0.95912
09/12/2016 20:20:00*0.95914*0.95909*0.95935*0.95875
09/12/2016 20:25:00*0.95909*0.95892*0.95916*0.9588
09/12/2016 20:30:00*0.95892*0.95873*0.95895*0.95866
09/12/2016 20:35:00*0.95873*0.95859*0.95876*0.95827
09/12/2016 20:40:00*0.95859*0.95863*0.9588*0.9585
09/12/2016 20:45:00*0.95863*0.95858*0.95871*0.95839
09/12/2016 20:50:00*0.95858*0.95835*0.95874*0.95829
09/12/2016 20:55:00*0.95835*0.95818*0.95836*0.95803
09/12/2016 21:00:00*0.95818*0.95809*0.95824*0.95803
09/12/2016 21:05:00*0.95809*0.95825*0.95839*0.95797
09/12/2016 21:10:00*0.95825*0.95845*0.95859*0.95806
09/12/2016 21:15:00*0.95845*0.95812*0.9585*0.95804
09/12/2016 21:20:00*0.95812*0.95786*0.9584*0.95786
09/12/2016 21:25:00*0.95786*0.95746*0.95806*0.95734
09/12/2016 21:30:00*0.95746*0.95748*0.95768*0.95732
09/12/2016 21:35:00*0.95748*0.95773*0.95793*0.95735
09/12/2016 21:40:00*0.95773*0.95745*0.95775*0.95738
09/12/2016 21:45:00*0.95745*0.95737*0.95756*0.95726
09/12/2016 21:50:00*0.95737*0.95732*0.9578*0.95722
09/12/2016 21:55:00*0.95732*0.95725*0.95757*0.9572
09/12/2016 22:00:00*0.95725*0.95735*0.95751*0.95721
09/12/2016 22:05:00*0.95735*0.9579*0.95799*0.95722
09/12/2016 22:10:00*0.9579*0.95766*0.958*0.95744
09/12/2016 22:15:00*0.95766*0.95773*0.95785*0.95742
09/12/2016 22:20:00*0.95773*0.9576*0.95792*0.95747
09/12/2016 22:25:00*0.9576*0.95786*0.95794*0.9576
09/12/2016 22:30:00*0.95786*0.95787*0.95791*0.95772
09/12/2016 22:35:00*0.95787*0.95787*0.95808*0.95773
09/12/2016 22:40:00*0.95787*0.95753*0.95808*0.9575
09/12/2016 22:45:00*0.95753*0.95759*0.95771*0.95748
09/12/2016 22:50:00*0.95759*0.95792*0.95805*0.95752
09/12/2016 22:55:00*0.95792*0.95792*0.95807*0.95787
09/12/2016 23:00:00*0.95792*0.95792*0.95798*0.95773
09/12/2016 23:05:00*0.95792*0.95803*0.95817*0.95789
09/12/2016 23:10:00*0.95803*0.95838*0.95839*0.95803
09/12/2016 23:15:00*0.95838*0.9583*0.95852*0.95829
09/12/2016 23:20:00*0.9583*0.95802*0.95836*0.958
09/12/2016 23:25:00*0.95802*0.958*0.95812*0.95793
09/12/2016 23:30:00*0.958*0.95819*0.95823*0.95799
09/12/2016 23:35:00*0.95819*0.95787*0.95825*0.95778
09/12/2016 23:40:00*0.95787*0.9577*0.95796*0.95767
09/12/2016 23:45:00*0.9577*0.9579*0.95792*0.95757
09/12/2016 23:50:00*0.9579*0.95802*0.95818*0.95789
09/12/2016 23:55:00*0.95802*0.95806*0.95823*0.95802
09/13/2016 00:00:00*0.95806*0.95782*0.95818*0.9578
09/13/2016 00:05:00*0.95782*0.95746*0.95789*0.95744
09/13/2016 00:10:00*0.95746*0.95754*0.95761*0.95733
09/13/2016 00:15:00*0.95754*0.95785*0.95786*0.95746
09/13/2016 00:20:00*0.95785*0.95797*0.95803*0.95778
09/13/2016 00:25:00*0.95797*0.95803*0.95813*0.95793
09/13/2016 00:30:00*0.95803*0.95766*0.95803*0.95763
09/13/2016 00:35:00*0.95766*0.95787*0.95789*0.95752
09/13/2016 00:40:00*0.95787*0.95747*0.95788*0.95745
09/13/2016 00:45:00*0.95747*0.95779*0.95779*0.95744
09/13/2016 00:50:00*0.95779*0.95797*0.95806*0.95775
09/13/2016 00:55:00*0.95797*0.95764*0.95807*0.95758
09/13/2016 01:00:00*0.95764*0.95785*0.95786*0.95764
09/13/2016 01:05:00*0.95785*0.9578*0.9579*0.95775
09/13/2016 01:10:00*0.9578*0.9578*0.95784*0.95758
09/13/2016 01:15:00*0.9578*0.95801*0.95809*0.95774
09/13/2016 01:20:00*0.95801*0.95808*0.95817*0.95795
09/13/2016 01:25:00*0.95808*0.95802*0.95815*0.95795
09/13/2016 01:30:00*0.95802*0.95769*0.95814*0.95767
09/13/2016 01:35:00*0.95769*0.95761*0.95783*0.95752
09/13/2016 01:40:00*0.95761*0.958*0.95803*0.95759
09/13/2016 01:45:00*0.958*0.95817*0.95818*0.95777
09/13/2016 01:50:00*0.95817*0.9581*0.95821*0.95795
09/13/2016 01:55:00*0.9581*0.95796*0.9581*0.95776
09/13/2016 02:00:00*0.95796*0.95795*0.95805*0.9577
09/13/2016 02:05:00*0.95795*0.95814*0.95836*0.95774
09/13/2016 02:10:00*0.95814*0.95792*0.95853*0.95787
09/13/2016 02:15:00*0.95792*0.95766*0.95824*0.95762
09/13/2016 02:20:00*0.95766*0.95777*0.95784*0.95757
09/13/2016 02:25:00*0.95777*0.95744*0.95791*0.95723
09/13/2016 02:30:00*0.95744*0.9578*0.95783*0.95725
09/13/2016 02:35:00*0.9578*0.95819*0.95824*0.95768
09/13/2016 02:40:00*0.95819*0.95786*0.95837*0.95772
09/13/2016 02:45:00*0.95786*0.95779*0.95809*0.95776
09/13/2016 02:50:00*0.95779*0.95761*0.95796*0.95735
09/13/2016 02:55:00*0.95761*0.95739*0.95761*0.95713
09/13/2016 03:00:00*0.95739*0.95748*0.9576*0.95707
09/13/2016 03:05:00*0.95748*0.95706*0.95759*0.95663
09/13/2016 03:10:00*0.95706*0.95729*0.95738*0.9569
09/13/2016 03:15:00*0.95729*0.95754*0.95768*0.95728
09/13/2016 03:20:00*0.95754*0.95784*0.95807*0.95748
09/13/2016 03:25:00*0.95784*0.95807*0.95814*0.95774
09/13/2016 03:30:00*0.95807*0.95778*0.95814*0.95771
09/13/2016 03:35:00*0.95778*0.95744*0.95795*0.95744
09/13/2016 03:40:00*0.95744*0.95721*0.95766*0.95721
09/13/2016 03:45:00*0.95721*0.95738*0.95774*0.95717
09/13/2016 03:50:00*0.95738*0.95768*0.95794*0.95738
09/13/2016 03:55:00*0.95768*0.95825*0.95835*0.9576
09/13/2016 04:00:00*0.95825*0.9582*0.9583*0.95789
09/13/2016 04:05:00*0.9582*0.95861*0.95866*0.95816
09/13/2016 04:10:00*0.95861*0.95858*0.95892*0.95852
09/13/2016 04:15:00*0.95858*0.95874*0.95886*0.95858
09/13/2016 04:20:00*0.95874*0.95876*0.95886*0.95862
09/13/2016 04:25:00*0.95876*0.9593*0.9593*0.95838
09/13/2016 04:30:00*0.9593*0.95942*0.95943*0.9591
09/13/2016 04:35:00*0.95942*0.95923*0.95942*0.95868
09/13/2016 04:40:00*0.95923*0.95965*0.95983*0.95921
09/13/2016 04:45:00*0.95965*0.9597*0.9598*0.95928
09/13/2016 04:50:00*0.9597*0.95979*0.9598*0.95939
09/13/2016 04:55:00*0.95979*0.96022*0.96043*0.95979
09/13/2016 05:00:00*0.96022*0.96021*0.96087*0.96013
09/13/2016 05:05:00*0.96021*0.95953*0.96021*0.95939
09/13/2016 05:10:00*0.95953*0.95944*0.95957*0.95927
09/13/2016 05:15:00*0.95944*0.9595*0.95955*0.95927
09/13/2016 05:20:00*0.9595*0.95926*0.95983*0.95922
09/13/2016 05:25:00*0.95926*0.95932*0.95947*0.95915
09/13/2016 05:30:00*0.95932*0.9596*0.95967*0.95925
09/13/2016 05:35:00*0.9596*0.96011*0.96028*0.95948
09/13/2016 05:40:00*0.96011*0.95995*0.96049*0.95993
09/13/2016 05:45:00*0.95995*0.95983*0.96015*0.95971
09/13/2016 05:50:00*0.95983*0.96013*0.96017*0.95983
09/13/2016 05:55:00*0.96013*0.9599*0.96024*0.95989
09/13/2016 06:00:00*0.9599*0.95969*0.96032*0.95963
09/13/2016 06:05:00*0.95969*0.96035*0.96056*0.95962
09/13/2016 06:10:00*0.96035*0.96028*0.96043*0.96013
09/13/2016 06:15:00*0.96028*0.96025*0.96033*0.96
09/13/2016 06:20:00*0.96025*0.96048*0.96055*0.96021
09/13/2016 06:25:00*0.96048*0.96021*0.96049*0.96011
09/13/2016 06:30:00*0.96021*0.9601*0.96044*0.96005
09/13/2016 06:35:00*0.9601*0.95987*0.96011*0.95972
09/13/2016 06:40:00*0.95987*0.9592*0.9599*0.95914
09/13/2016 06:45:00*0.9592*0.95898*0.95938*0.95877
09/13/2016 06:50:00*0.95898*0.9593*0.9593*0.95892
09/13/2016 06:55:00*0.9593*0.9602*0.96022*0.95919
09/13/2016 07:00:00*0.9602*0.9601*0.9606*0.96008
09/13/2016 07:05:00*0.9601*0.9606*0.96063*0.9601
09/13/2016 07:10:00*0.9606*0.96046*0.9606*0.96031
09/13/2016 07:15:00*0.96046*0.96018*0.96049*0.95997
09/13/2016 07:20:00*0.96018*0.96023*0.96024*0.95991
09/13/2016 07:25:00*0.96023*0.96027*0.96027*0.95989
09/13/2016 07:30:00*0.96027*0.9603*0.96061*0.96014
09/13/2016 07:35:00*0.9603*0.9599*0.96032*0.9599
09/13/2016 07:40:00*0.9599*0.95969*0.96002*0.95961
09/13/2016 07:45:00*0.95969*0.95951*0.95986*0.95935
09/13/2016 07:50:00*0.95951*0.95941*0.95958*0.95909
09/13/2016 07:55:00*0.95941*0.95944*0.95975*0.95922
09/13/2016 08:00:00*0.95944*0.95976*0.95978*0.95938
09/13/2016 08:05:00*0.95976*0.95958*0.95984*0.95929
09/13/2016 08:10:00*0.95958*0.96021*0.96022*0.95953
09/13/2016 08:15:00*0.96021*0.96044*0.96076*0.96021
09/13/2016 08:20:00*0.96044*0.96064*0.96068*0.96037
09/13/2016 08:25:00*0.96064*0.96059*0.9609*0.96044
09/13/2016 08:30:00*0.96059*0.96035*0.96069*0.96
09/13/2016 08:35:00*0.96035*0.96032*0.96037*0.95933
09/13/2016 08:40:00*0.96032*0.96006*0.96058*0.95996
09/13/2016 08:45:00*0.96006*0.9607*0.96092*0.95972
09/13/2016 08:50:00*0.9607*0.96044*0.96087*0.96031
09/13/2016 08:55:00*0.96044*0.96038*0.96046*0.96006
09/13/2016 09:00:00*0.96038*0.96036*0.9604*0.96012
09/13/2016 09:05:00*0.96036*0.96023*0.9605*0.95979
09/13/2016 09:10:00*0.96023*0.96027*0.96054*0.95965
09/13/2016 09:15:00*0.96027*0.96043*0.9605*0.96009
09/13/2016 09:20:00*0.96043*0.96074*0.96074*0.96003
09/13/2016 09:25:00*0.96074*0.96068*0.96078*0.96035
09/13/2016 09:30:00*0.96068*0.96006*0.96077*0.95996
09/13/2016 09:35:00*0.96006*0.95933*0.96019*0.95928
09/13/2016 09:40:00*0.95933*0.96018*0.96026*0.95914
09/13/2016 09:45:00*0.96018*0.96049*0.96089*0.95978
09/13/2016 09:50:00*0.96049*0.96016*0.96085*0.95989
09/13/2016 09:55:00*0.96016*0.95968*0.9607*0.95961
09/13/2016 10:00:00*0.95968*0.95918*0.95991*0.95893
09/13/2016 10:05:00*0.95918*0.95929*0.95929*0.95868
09/13/2016 10:10:00*0.95929*0.95901*0.95963*0.95894
09/13/2016 10:15:00*0.95901*0.95908*0.95922*0.95852
09/13/2016 10:20:00*0.95908*0.95866*0.95966*0.95866
09/13/2016 10:25:00*0.95866*0.9576*0.95869*0.95745
09/13/2016 10:30:00*0.9576*0.95816*0.95825*0.95733
09/13/2016 10:35:00*0.95816*0.95854*0.95865*0.95813
09/13/2016 10:40:00*0.95854*0.95839*0.959*0.95812
09/13/2016 10:45:00*0.95839*0.95792*0.95845*0.95774
09/13/2016 10:50:00*0.95792*0.95753*0.95801*0.95725
09/13/2016 10:55:00*0.95753*0.95793*0.95801*0.95696
09/13/2016 11:00:00*0.95793*0.95709*0.95797*0.95702
09/13/2016 11:05:00*0.95709*0.95704*0.95749*0.9567
09/13/2016 11:10:00*0.95704*0.95659*0.95704*0.95607
09/13/2016 11:15:00*0.95659*0.95683*0.9569*0.95637
09/13/2016 11:20:00*0.95683*0.95648*0.95695*0.95617
09/13/2016 11:25:00*0.95648*0.95615*0.95654*0.95589
09/13/2016 11:30:00*0.95615*0.95646*0.95705*0.95612
09/13/2016 11:35:00*0.95646*0.95597*0.95661*0.95595
09/13/2016 11:40:00*0.95597*0.95635*0.9567*0.95585
09/13/2016 11:45:00*0.95635*0.95666*0.9568*0.95626
09/13/2016 11:50:00*0.95666*0.95673*0.95676*0.95646
09/13/2016 11:55:00*0.95673*0.95662*0.95698*0.95658
09/13/2016 12:00:00*0.95662*0.95591*0.95665*0.95582
09/13/2016 12:05:00*0.95591*0.9559*0.95599*0.95558
09/13/2016 12:10:00*0.9559*0.95578*0.95608*0.9557
09/13/2016 12:15:00*0.95578*0.95547*0.95613*0.95531
09/13/2016 12:20:00*0.95547*0.9553*0.95557*0.95499
09/13/2016 12:25:00*0.9553*0.95478*0.95541*0.95468
09/13/2016 12:30:00*0.95478*0.95489*0.95492*0.95421
09/13/2016 12:35:00*0.95489*0.95504*0.95515*0.95457
09/13/2016 12:40:00*0.95504*0.95565*0.95576*0.95501
09/13/2016 12:45:00*0.95565*0.95539*0.95566*0.95511
09/13/2016 12:50:00*0.95539*0.9553*0.95555*0.95519
09/13/2016 12:55:00*0.9553*0.95534*0.95536*0.95489
09/13/2016 13:00:00*0.95534*0.95551*0.95551*0.95522
09/13/2016 13:05:00*0.95551*0.95369*0.95551*0.9536
09/13/2016 13:10:00*0.95369*0.95473*0.95496*0.95356
09/13/2016 13:15:00*0.95473*0.95465*0.955*0.95418
09/13/2016 13:20:00*0.95465*0.95524*0.95542*0.95454
09/13/2016 13:25:00*0.95524*0.95456*0.95553*0.95456
09/13/2016 13:30:00*0.95456*0.95546*0.95552*0.95451
09/13/2016 13:35:00*0.95546*0.95528*0.95571*0.95515
09/13/2016 13:40:00*0.95528*0.95577*0.95586*0.95519
09/13/2016 13:45:00*0.95577*0.9561*0.95611*0.95556
09/13/2016 13:50:00*0.9561*0.9562*0.95626*0.95572
09/13/2016 13:55:00*0.9562*0.95553*0.95622*0.95553
09/13/2016 14:00:00*0.95553*0.95572*0.95596*0.95543
09/13/2016 14:05:00*0.95572*0.95545*0.95588*0.95543
09/13/2016 14:10:00*0.95545*0.95545*0.95586*0.9553
09/13/2016 14:15:00*0.95545*0.95513*0.95547*0.95504
09/13/2016 14:20:00*0.95513*0.95496*0.95524*0.95482
09/13/2016 14:25:00*0.95496*0.95455*0.95508*0.95439
09/13/2016 14:30:00*0.95455*0.95449*0.95495*0.95443
09/13/2016 14:35:00*0.95449*0.9544*0.95458*0.95414
09/13/2016 14:40:00*0.9544*0.95485*0.95493*0.95436
09/13/2016 14:45:00*0.95485*0.95462*0.95498*0.95461
09/13/2016 14:50:00*0.95462*0.95433*0.9548*0.9543
09/13/2016 14:55:00*0.95433*0.95426*0.95475*0.95426
09/13/2016 15:00:00*0.95426*0.95392*0.95445*0.95386
09/13/2016 15:05:00*0.95392*0.95363*0.95393*0.95324
09/13/2016 15:10:00*0.95363*0.95376*0.95404*0.9536
09/13/2016 15:15:00*0.95376*0.95399*0.95409*0.95372
09/13/2016 15:20:00*0.95399*0.95399*0.95415*0.95387
09/13/2016 15:25:00*0.95399*0.95435*0.95443*0.95385
09/13/2016 15:30:00*0.95435*0.9544*0.95467*0.95431
09/13/2016 15:35:00*0.9544*0.95365*0.95441*0.95355
09/13/2016 15:40:00*0.95365*0.95352*0.95369*0.95333
09/13/2016 15:45:00*0.95352*0.95343*0.95368*0.95328
09/13/2016 15:50:00*0.95343*0.95359*0.95371*0.95324
09/13/2016 15:55:00*0.95359*0.95417*0.95417*0.9535
09/13/2016 16:00:00*0.95417*0.95408*0.95419*0.95379
09/13/2016 16:05:00*0.95408*0.95381*0.95445*0.95378
09/13/2016 16:10:00*0.95381*0.954*0.95411*0.95381
09/13/2016 16:15:00*0.954*0.95382*0.9541*0.95372
09/13/2016 16:20:00*0.95382*0.95425*0.95434*0.9537
09/13/2016 16:25:00*0.95425*0.95425*0.95431*0.95395
09/13/2016 16:30:00*0.95425*0.95423*0.95442*0.95411
09/13/2016 16:35:00*0.95423*0.95433*0.95441*0.95367
09/13/2016 16:40:00*0.95433*0.95465*0.95468*0.95417
09/13/2016 16:45:00*0.95465*0.95461*0.95471*0.95454
09/13/2016 16:50:00*0.95461*0.95416*0.95472*0.95404
09/13/2016 16:55:00*0.95416*0.95484*0.95487*0.95388
09/13/2016 17:00:00*0.95484*0.95505*0.95552*0.95471
