09/07/2016 17:05:00*0.95939*0.95945*0.96023*0.95879
09/07/2016 17:10:00*0.95945*0.9598*0.9598*0.95945
09/07/2016 17:15:00*0.9598*0.96004*0.96006*0.95979
09/07/2016 17:20:00*0.96004*0.96021*0.96044*0.95996
09/07/2016 17:25:00*0.96021*0.96023*0.96029*0.95993
09/07/2016 17:30:00*0.96023*0.95986*0.96023*0.95983
09/07/2016 17:35:00*0.95986*0.9598*0.95993*0.95977
09/07/2016 17:40:00*0.9598*0.95983*0.95988*0.95972
09/07/2016 17:45:00*0.95983*0.95991*0.95991*0.95981
09/07/2016 17:50:00*0.95991*0.95983*0.95994*0.95983
09/07/2016 17:55:00*0.95983*0.95976*0.95985*0.95976
09/07/2016 18:00:00*0.95976*0.95993*0.95993*0.95966
09/07/2016 18:05:00*0.95993*0.95977*0.95995*0.95967
09/07/2016 18:10:00*0.95977*0.9601*0.9601*0.95973
09/07/2016 18:15:00*0.9601*0.95992*0.96012*0.95987
09/07/2016 18:20:00*0.95992*0.95977*0.96001*0.95977
09/07/2016 18:25:00*0.95977*0.95975*0.95982*0.95959
09/07/2016 18:30:00*0.95975*0.9598*0.95981*0.95975
09/07/2016 18:35:00*0.9598*0.9597*0.95982*0.95967
09/07/2016 18:40:00*0.9597*0.95964*0.9597*0.95962
09/07/2016 18:45:00*0.95964*0.95963*0.95973*0.95958
09/07/2016 18:50:00*0.95963*0.95958*0.9597*0.95958
09/07/2016 18:55:00*0.95958*0.95968*0.95978*0.95957
09/07/2016 19:00:00*0.95968*0.95975*0.95983*0.9596
09/07/2016 19:05:00*0.95975*0.95994*0.95995*0.9597
09/07/2016 19:10:00*0.95994*0.96002*0.96004*0.95978
09/07/2016 19:15:00*0.96002*0.9597*0.96009*0.95969
09/07/2016 19:20:00*0.9597*0.95973*0.95985*0.9596
09/07/2016 19:25:00*0.95973*0.95986*0.95998*0.95971
09/07/2016 19:30:00*0.95986*0.9599*0.96002*0.95972
09/07/2016 19:35:00*0.9599*0.95949*0.96001*0.95943
09/07/2016 19:40:00*0.95949*0.95923*0.95957*0.95893
09/07/2016 19:45:00*0.95923*0.95958*0.95958*0.95903
09/07/2016 19:50:00*0.95958*0.95964*0.95978*0.95942
09/07/2016 19:55:00*0.95964*0.95979*0.95987*0.95957
09/07/2016 20:00:00*0.95979*0.95926*0.95979*0.95923
09/07/2016 20:05:00*0.95926*0.95962*0.95962*0.95923
09/07/2016 20:10:00*0.95962*0.95992*0.95992*0.95951
09/07/2016 20:15:00*0.95992*0.95983*0.96013*0.95983
09/07/2016 20:20:00*0.95983*0.9596*0.95983*0.95956
09/07/2016 20:25:00*0.9596*0.95985*0.95988*0.95958
09/07/2016 20:30:00*0.95985*0.96009*0.96032*0.95976
09/07/2016 20:35:00*0.96009*0.96022*0.96031*0.96001
09/07/2016 20:40:00*0.96022*0.96078*0.96083*0.96018
09/07/2016 20:45:00*0.96078*0.96097*0.96116*0.96059
09/07/2016 20:50:00*0.96097*0.96072*0.96111*0.96072
09/07/2016 20:55:00*0.96072*0.96113*0.96122*0.96033
09/07/2016 21:00:00*0.96113*0.9609*0.96141*0.96075
09/07/2016 21:05:00*0.9609*0.96119*0.96134*0.96078
09/07/2016 21:10:00*0.96119*0.9604*0.96127*0.96039
09/07/2016 21:15:00*0.9604*0.96004*0.96056*0.96004
09/07/2016 21:20:00*0.96004*0.96023*0.96032*0.96004
09/07/2016 21:25:00*0.96023*0.96039*0.96051*0.96019
09/07/2016 21:30:00*0.96039*0.95979*0.96068*0.95979
09/07/2016 21:35:00*0.95979*0.96123*0.96145*0.95979
09/07/2016 21:40:00*0.96123*0.96118*0.96125*0.96085
09/07/2016 21:45:00*0.96118*0.96131*0.96134*0.96102
09/07/2016 21:50:00*0.96131*0.96143*0.9615*0.96117
09/07/2016 21:55:00*0.96143*0.96156*0.9617*0.96132
09/07/2016 22:00:00*0.96156*0.96146*0.96161*0.96132
09/07/2016 22:05:00*0.96146*0.96115*0.96158*0.96115
09/07/2016 22:10:00*0.96115*0.96046*0.96128*0.96042
09/07/2016 22:15:00*0.96046*0.96039*0.96059*0.96022
09/07/2016 22:20:00*0.96039*0.96032*0.9606*0.96028
09/07/2016 22:25:00*0.96032*0.96025*0.96034*0.96007
09/07/2016 22:30:00*0.96025*0.96052*0.96065*0.96022
09/07/2016 22:35:00*0.96052*0.96018*0.96056*0.9601
09/07/2016 22:40:00*0.96018*0.95979*0.96031*0.95974
09/07/2016 22:45:00*0.95979*0.96045*0.96072*0.95971
09/07/2016 22:50:00*0.96045*0.96034*0.96075*0.96034
09/07/2016 22:55:00*0.96034*0.96073*0.96077*0.96031
09/07/2016 23:00:00*0.96073*0.9606*0.96091*0.96055
09/07/2016 23:05:00*0.9606*0.96023*0.96077*0.96023
09/07/2016 23:10:00*0.96023*0.96026*0.96051*0.96008
09/07/2016 23:15:00*0.96026*0.96041*0.96044*0.96021
09/07/2016 23:20:00*0.96041*0.96021*0.96047*0.96021
09/07/2016 23:25:00*0.96021*0.95957*0.96027*0.95949
09/07/2016 23:30:00*0.95957*0.95931*0.95961*0.95896
09/07/2016 23:35:00*0.95931*0.95931*0.95933*0.95923
09/07/2016 23:40:00*0.95931*0.95939*0.95945*0.9592
09/07/2016 23:45:00*0.95939*0.95952*0.95959*0.95929
09/07/2016 23:50:00*0.95952*0.95961*0.95963*0.95946
09/07/2016 23:55:00*0.95961*0.9599*0.9599*0.95958
09/08/2016 00:05:00*0.95986*0.96001*0.96001*0.95986
09/08/2016 00:10:00*0.96001*0.96016*0.96037*0.95994
09/08/2016 00:15:00*0.96016*0.96028*0.96039*0.96016
09/08/2016 00:20:00*0.96028*0.96031*0.96064*0.96028
09/08/2016 00:25:00*0.96031*0.96032*0.96037*0.9603
09/08/2016 00:30:00*0.96032*0.9604*0.96054*0.96031
09/08/2016 00:35:00*0.9604*0.96049*0.96049*0.95994
09/08/2016 00:40:00*0.96049*0.96044*0.96049*0.95983
09/08/2016 00:45:00*0.96044*0.9603*0.96057*0.9603
09/08/2016 00:50:00*0.9603*0.95994*0.9603*0.95979
09/08/2016 00:55:00*0.95994*0.95989*0.9601*0.95981
09/08/2016 01:00:00*0.95989*0.95997*0.96003*0.95974
09/08/2016 01:05:00*0.95997*0.96014*0.96022*0.95989
09/08/2016 01:10:00*0.96014*0.95983*0.96014*0.95981
09/08/2016 01:15:00*0.95983*0.95973*0.96016*0.95959
09/08/2016 01:20:00*0.95973*0.95987*0.95988*0.95937
09/08/2016 01:25:00*0.95987*0.95995*0.96004*0.95982
09/08/2016 01:30:00*0.95995*0.95995*0.96*0.95981
09/08/2016 01:35:00*0.95995*0.95997*0.96005*0.95987
09/08/2016 01:40:00*0.95997*0.96032*0.96036*0.95997
09/08/2016 01:45:00*0.96032*0.96043*0.96061*0.96028
09/08/2016 01:50:00*0.96043*0.96089*0.96091*0.96043
09/08/2016 01:55:00*0.96089*0.96041*0.96129*0.96039
09/08/2016 02:00:00*0.96041*0.9609*0.96131*0.96041
09/08/2016 02:05:00*0.9609*0.96059*0.96118*0.96059
09/08/2016 02:10:00*0.96059*0.96049*0.96067*0.96032
09/08/2016 02:15:00*0.96049*0.9604*0.96075*0.96035
09/08/2016 02:20:00*0.9604*0.9604*0.96058*0.96016
09/08/2016 02:25:00*0.9604*0.96048*0.96067*0.96031
09/08/2016 02:30:00*0.96048*0.9602*0.9605*0.95998
09/08/2016 02:35:00*0.9602*0.96122*0.96122*0.96016
09/08/2016 02:40:00*0.96122*0.96121*0.96164*0.96107
09/08/2016 02:45:00*0.96121*0.96105*0.96148*0.96099
09/08/2016 02:50:00*0.96105*0.96079*0.96105*0.96065
09/08/2016 02:55:00*0.96079*0.961*0.96107*0.96072
09/08/2016 03:00:00*0.961*0.96094*0.96101*0.96075
09/08/2016 03:05:00*0.96094*0.961*0.96114*0.96086
09/08/2016 03:10:00*0.961*0.96097*0.96104*0.96074
09/08/2016 03:15:00*0.96097*0.9613*0.9613*0.96093
09/08/2016 03:20:00*0.9613*0.96159*0.96164*0.96125
09/08/2016 03:25:00*0.96159*0.96143*0.96163*0.96113
09/08/2016 03:30:00*0.96143*0.96115*0.96156*0.96107
09/08/2016 03:35:00*0.96115*0.96111*0.96124*0.96091
09/08/2016 03:40:00*0.96111*0.9601*0.96111*0.96009
09/08/2016 03:45:00*0.9601*0.96033*0.9605*0.96004
09/08/2016 03:50:00*0.96033*0.96067*0.96067*0.96029
09/08/2016 03:55:00*0.96067*0.96057*0.96073*0.96036
09/08/2016 04:00:00*0.96057*0.9607*0.96081*0.96028
09/08/2016 04:05:00*0.9607*0.961*0.96105*0.96056
09/08/2016 04:10:00*0.961*0.9613*0.9613*0.96095
09/08/2016 04:15:00*0.9613*0.96157*0.9616*0.96119
09/08/2016 04:20:00*0.96157*0.96111*0.96158*0.96095
09/08/2016 04:25:00*0.96111*0.96166*0.96169*0.96096
09/08/2016 04:30:00*0.96166*0.96153*0.96187*0.96119
09/08/2016 04:35:00*0.96153*0.96097*0.96156*0.96094
09/08/2016 04:40:00*0.96097*0.96131*0.96146*0.96096
09/08/2016 04:45:00*0.96131*0.96126*0.96149*0.96117
09/08/2016 04:50:00*0.96126*0.96106*0.96149*0.96105
09/08/2016 04:55:00*0.96106*0.96144*0.96146*0.96094
09/08/2016 05:00:00*0.96144*0.96127*0.96158*0.9612
09/08/2016 05:05:00*0.96127*0.96093*0.96133*0.96075
09/08/2016 05:10:00*0.96093*0.96092*0.96107*0.96049
09/08/2016 05:15:00*0.96092*0.96068*0.96109*0.96064
09/08/2016 05:20:00*0.96068*0.96055*0.9607*0.96037
09/08/2016 05:25:00*0.96055*0.96015*0.96057*0.96015
09/08/2016 05:30:00*0.96015*0.96034*0.96048*0.96015
09/08/2016 05:35:00*0.96034*0.96033*0.9604*0.96027
09/08/2016 05:40:00*0.96033*0.96039*0.96046*0.96017
09/08/2016 05:45:00*0.96039*0.96026*0.96039*0.96008
09/08/2016 05:50:00*0.96026*0.9605*0.96057*0.9602
09/08/2016 05:55:00*0.9605*0.96032*0.9605*0.96018
09/08/2016 06:00:00*0.96032*0.96021*0.96041*0.95994
09/08/2016 06:05:00*0.96021*0.96012*0.96049*0.96006
09/08/2016 06:10:00*0.96012*0.96018*0.96029*0.95999
09/08/2016 06:15:00*0.96018*0.96042*0.96059*0.96012
09/08/2016 06:20:00*0.96042*0.96073*0.96083*0.9604
09/08/2016 06:25:00*0.96073*0.96067*0.96082*0.96054
09/08/2016 06:30:00*0.96067*0.96097*0.96107*0.96061
09/08/2016 06:35:00*0.96097*0.96101*0.96106*0.9608
09/08/2016 06:40:00*0.96101*0.961*0.96116*0.96096
09/08/2016 06:45:00*0.961*0.96119*0.96129*0.96089
09/08/2016 06:50:00*0.96119*0.96113*0.96141*0.9611
09/08/2016 06:55:00*0.96113*0.96097*0.96131*0.96097
09/08/2016 07:00:00*0.96097*0.96059*0.96103*0.96047
09/08/2016 07:05:00*0.96059*0.96079*0.96088*0.96055
09/08/2016 07:10:00*0.96079*0.96105*0.96114*0.96065
09/08/2016 07:15:00*0.96105*0.9611*0.96124*0.96092
09/08/2016 07:20:00*0.9611*0.96095*0.96129*0.96087
09/08/2016 07:25:00*0.96095*0.96037*0.96112*0.96029
09/08/2016 07:30:00*0.96037*0.96013*0.96066*0.95981
09/08/2016 07:35:00*0.96013*0.96035*0.96047*0.95986
09/08/2016 07:40:00*0.96035*0.95988*0.96065*0.95988
09/08/2016 07:45:00*0.95988*0.95975*0.9599*0.9595
09/08/2016 07:50:00*0.95975*0.95924*0.96012*0.95917
09/08/2016 07:55:00*0.95924*0.9598*0.95988*0.95919
09/08/2016 08:00:00*0.9598*0.96018*0.96032*0.95975
09/08/2016 08:05:00*0.96018*0.95964*0.96031*0.95958
09/08/2016 08:10:00*0.95964*0.9595*0.95969*0.95905
09/08/2016 08:15:00*0.9595*0.95934*0.95963*0.95905
09/08/2016 08:20:00*0.95934*0.95904*0.95939*0.95892
09/08/2016 08:25:00*0.95904*0.95867*0.9593*0.95857
09/08/2016 08:30:00*0.95867*0.95856*0.95892*0.95844
09/08/2016 08:35:00*0.95856*0.95884*0.95892*0.95812
09/08/2016 08:40:00*0.95884*0.95911*0.95938*0.95846
09/08/2016 08:45:00*0.95911*0.95882*0.95972*0.95866
09/08/2016 08:50:00*0.95882*0.95837*0.95916*0.95828
09/08/2016 08:55:00*0.95837*0.95818*0.9587*0.95786
09/08/2016 09:00:00*0.95818*0.95858*0.95858*0.95771
09/08/2016 09:05:00*0.95858*0.95849*0.95894*0.95832
09/08/2016 09:10:00*0.95849*0.95895*0.95908*0.95796
09/08/2016 09:15:00*0.95895*0.95979*0.95994*0.95892
09/08/2016 09:20:00*0.95979*0.95984*0.95988*0.95953
09/08/2016 09:25:00*0.95984*0.96022*0.96023*0.95975
09/08/2016 09:30:00*0.96022*0.9605*0.96057*0.95992
09/08/2016 09:35:00*0.9605*0.96076*0.96076*0.95986
09/08/2016 09:40:00*0.96076*0.96049*0.96088*0.96005
09/08/2016 09:45:00*0.96049*0.96021*0.96065*0.96018
09/08/2016 09:50:00*0.96021*0.95962*0.96042*0.95956
09/08/2016 09:55:00*0.95962*0.95995*0.96003*0.9595
09/08/2016 10:00:00*0.95995*0.95959*0.96009*0.95952
09/08/2016 10:05:00*0.95959*0.95947*0.96007*0.95938
09/08/2016 10:10:00*0.95947*0.95854*0.95961*0.95837
09/08/2016 10:15:00*0.95854*0.95865*0.95938*0.95842
09/08/2016 10:20:00*0.95865*0.95954*0.9596*0.95835
09/08/2016 10:25:00*0.95954*0.95913*0.95973*0.95885
09/08/2016 10:30:00*0.95913*0.95918*0.95965*0.95903
09/08/2016 10:35:00*0.95918*0.95918*0.95939*0.95877
09/08/2016 10:40:00*0.95918*0.95946*0.95955*0.95893
09/08/2016 10:45:00*0.95946*0.95878*0.95952*0.95873
09/08/2016 10:50:00*0.95878*0.95841*0.959*0.95832
09/08/2016 10:55:00*0.95841*0.95875*0.95883*0.95825
09/08/2016 11:00:00*0.95875*0.95876*0.9591*0.95862
09/08/2016 11:05:00*0.95876*0.9575*0.95876*0.9575
09/08/2016 11:10:00*0.9575*0.95691*0.95751*0.95678
09/08/2016 11:15:00*0.95691*0.95635*0.95704*0.95611
09/08/2016 11:20:00*0.95635*0.95667*0.95675*0.95606
09/08/2016 11:25:00*0.95667*0.95608*0.9567*0.95594
09/08/2016 11:30:00*0.95608*0.95614*0.95636*0.95595
09/08/2016 11:35:00*0.95614*0.95541*0.95619*0.95511
09/08/2016 11:40:00*0.95541*0.9559*0.95617*0.9554
09/08/2016 11:45:00*0.9559*0.95579*0.95612*0.95561
09/08/2016 11:50:00*0.95579*0.9557*0.95587*0.95544
09/08/2016 11:55:00*0.9557*0.95559*0.95579*0.95534
09/08/2016 12:00:00*0.95559*0.95579*0.95622*0.95554
09/08/2016 12:05:00*0.95579*0.95587*0.95612*0.95574
09/08/2016 12:10:00*0.95587*0.95528*0.95587*0.95528
09/08/2016 12:15:00*0.95528*0.95567*0.95571*0.95517
09/08/2016 12:20:00*0.95567*0.95527*0.95573*0.95507
09/08/2016 12:25:00*0.95527*0.95536*0.95551*0.95508
09/08/2016 12:30:00*0.95536*0.95446*0.95552*0.95442
09/08/2016 12:35:00*0.95446*0.95504*0.9551*0.95444
09/08/2016 12:40:00*0.95504*0.95508*0.95548*0.95503
09/08/2016 12:45:00*0.95508*0.95526*0.95526*0.95485
09/08/2016 12:50:00*0.95526*0.95518*0.95558*0.95516
09/08/2016 12:55:00*0.95518*0.95488*0.95525*0.95488
09/08/2016 13:00:00*0.95488*0.95487*0.95493*0.95449
09/08/2016 13:05:00*0.95487*0.95468*0.95492*0.9544
09/08/2016 13:10:00*0.95468*0.95485*0.9549*0.95461
09/08/2016 13:15:00*0.95485*0.9547*0.95497*0.95465
09/08/2016 13:20:00*0.9547*0.95429*0.9547*0.95413
09/08/2016 13:25:00*0.95429*0.95433*0.95448*0.95407
09/08/2016 13:30:00*0.95433*0.95458*0.95473*0.95433
09/08/2016 13:35:00*0.95458*0.95446*0.95474*0.95441
09/08/2016 13:40:00*0.95446*0.95446*0.95473*0.95434
09/08/2016 13:45:00*0.95446*0.95446*0.95456*0.9542
09/08/2016 13:50:00*0.95446*0.95438*0.95447*0.95418
09/08/2016 13:55:00*0.95438*0.95398*0.95444*0.95394
09/08/2016 14:00:00*0.95398*0.95417*0.95434*0.95387
09/08/2016 14:05:00*0.95417*0.95408*0.95425*0.95391
09/08/2016 14:10:00*0.95408*0.95406*0.95418*0.95401
09/08/2016 14:15:00*0.95406*0.95388*0.95431*0.95385
09/08/2016 14:20:00*0.95388*0.95382*0.9541*0.95373
09/08/2016 14:25:00*0.95382*0.95408*0.9543*0.95378
09/08/2016 14:30:00*0.95408*0.95381*0.9541*0.95378
09/08/2016 14:35:00*0.95381*0.95378*0.95402*0.95365
09/08/2016 14:40:00*0.95378*0.95398*0.95407*0.95366
09/08/2016 14:45:00*0.95398*0.95392*0.95418*0.95384
09/08/2016 14:50:00*0.95392*0.95413*0.95414*0.95355
09/08/2016 14:55:00*0.95413*0.95404*0.95421*0.95393
09/08/2016 15:00:00*0.95404*0.95438*0.95451*0.9539
09/08/2016 15:05:00*0.95438*0.95433*0.95448*0.95405
09/08/2016 15:10:00*0.95433*0.9546*0.95474*0.95433
09/08/2016 15:15:00*0.9546*0.95446*0.95463*0.95439
09/08/2016 15:20:00*0.95446*0.95451*0.95478*0.95441
09/08/2016 15:25:00*0.95451*0.95443*0.95459*0.95432
09/08/2016 15:30:00*0.95443*0.95465*0.95484*0.95435
09/08/2016 15:35:00*0.95465*0.9548*0.95488*0.95452
09/08/2016 15:40:00*0.9548*0.95464*0.95501*0.9545
09/08/2016 15:45:00*0.95464*0.95478*0.9548*0.95446
09/08/2016 15:50:00*0.95478*0.95483*0.95484*0.95469
09/08/2016 15:55:00*0.95483*0.95504*0.95504*0.9548
09/08/2016 16:00:00*0.95504*0.95503*0.95519*0.95499
09/08/2016 16:05:00*0.95503*0.95509*0.95522*0.95488
09/08/2016 16:10:00*0.95509*0.955*0.95516*0.95494
09/08/2016 16:15:00*0.955*0.9551*0.95526*0.955
09/08/2016 16:20:00*0.9551*0.95495*0.95521*0.95483
09/08/2016 16:25:00*0.95495*0.95502*0.9551*0.95493
09/08/2016 16:30:00*0.95502*0.95488*0.95511*0.95485
09/08/2016 16:35:00*0.95488*0.95533*0.95549*0.95477
09/08/2016 16:40:00*0.95533*0.95567*0.95572*0.95531
09/08/2016 16:45:00*0.95567*0.95596*0.95598*0.95564
09/08/2016 16:50:00*0.95596*0.95574*0.95602*0.95569
09/08/2016 16:55:00*0.95574*0.95628*0.95631*0.9557
09/08/2016 17:00:00*0.95628*0.95674*0.9571*0.95616
