09/06/2016 17:05:00*0.95226*0.95257*0.95265*0.9517
09/06/2016 17:10:00*0.95257*0.95248*0.95273*0.95223
09/06/2016 17:15:00*0.95248*0.95222*0.95248*0.95214
09/06/2016 17:20:00*0.95222*0.95221*0.95223*0.95212
09/06/2016 17:25:00*0.95221*0.95193*0.95226*0.95178
09/06/2016 17:30:00*0.95193*0.95187*0.95194*0.95174
09/06/2016 17:35:00*0.95187*0.95173*0.95205*0.95172
09/06/2016 17:40:00*0.95173*0.95178*0.95185*0.95163
09/06/2016 17:45:00*0.95178*0.95172*0.95179*0.95169
09/06/2016 17:50:00*0.95172*0.95186*0.95212*0.95172
09/06/2016 17:55:00*0.95186*0.95197*0.95215*0.95164
09/06/2016 18:00:00*0.95197*0.95187*0.95221*0.95187
09/06/2016 18:05:00*0.95187*0.95165*0.95212*0.95156
09/06/2016 18:10:00*0.95165*0.95169*0.95181*0.95157
09/06/2016 18:15:00*0.95169*0.95158*0.95172*0.95153
09/06/2016 18:20:00*0.95158*0.95158*0.95169*0.95145
09/06/2016 18:25:00*0.95158*0.95174*0.95187*0.95158
09/06/2016 18:30:00*0.95174*0.95178*0.95178*0.95143
09/06/2016 18:35:00*0.95178*0.95181*0.95183*0.95156
09/06/2016 18:40:00*0.95181*0.95195*0.95195*0.95179
09/06/2016 18:45:00*0.95195*0.95182*0.95195*0.95182
09/06/2016 18:50:00*0.95182*0.9518*0.952*0.95175
09/06/2016 18:55:00*0.9518*0.95171*0.95187*0.9517
09/06/2016 19:00:00*0.95171*0.95129*0.95177*0.95119
09/06/2016 19:05:00*0.95129*0.95184*0.95185*0.95124
09/06/2016 19:10:00*0.95184*0.95202*0.95208*0.95184
09/06/2016 19:15:00*0.95202*0.95169*0.95202*0.95165
09/06/2016 19:20:00*0.95169*0.95136*0.95172*0.95128
09/06/2016 19:25:00*0.95136*0.95161*0.95163*0.95129
09/06/2016 19:30:00*0.95161*0.95158*0.9517*0.95139
09/06/2016 19:35:00*0.95158*0.95225*0.9524*0.95158
09/06/2016 19:40:00*0.95225*0.95248*0.95269*0.95196
09/06/2016 19:45:00*0.95248*0.95285*0.95302*0.95224
09/06/2016 19:50:00*0.95285*0.95259*0.95294*0.95255
09/06/2016 19:55:00*0.95259*0.95271*0.95277*0.95244
09/06/2016 20:00:00*0.95271*0.95249*0.9529*0.95237
09/06/2016 20:05:00*0.95249*0.95254*0.9527*0.95228
09/06/2016 20:10:00*0.95254*0.9523*0.95267*0.95221
09/06/2016 20:15:00*0.9523*0.95192*0.95236*0.9519
09/06/2016 20:20:00*0.95192*0.95192*0.95234*0.95181
09/06/2016 20:25:00*0.95192*0.95194*0.95217*0.95183
09/06/2016 20:30:00*0.95194*0.95165*0.95215*0.95165
09/06/2016 20:35:00*0.95165*0.95142*0.95193*0.95141
09/06/2016 20:40:00*0.95142*0.9514*0.95168*0.95119
09/06/2016 20:45:00*0.9514*0.95167*0.95178*0.9512
09/06/2016 20:50:00*0.95167*0.95172*0.95183*0.95155
09/06/2016 20:55:00*0.95172*0.95201*0.95212*0.95167
09/06/2016 21:00:00*0.95201*0.95189*0.95223*0.95181
09/06/2016 21:05:00*0.95189*0.95156*0.95208*0.95155
09/06/2016 21:10:00*0.95156*0.95163*0.95187*0.95155
09/06/2016 21:15:00*0.95163*0.95176*0.95185*0.95153
09/06/2016 21:20:00*0.95176*0.95214*0.95225*0.95095
09/06/2016 21:25:00*0.95214*0.95221*0.95222*0.95176
09/06/2016 21:30:00*0.95221*0.95155*0.95237*0.95148
09/06/2016 21:35:00*0.95155*0.95264*0.95282*0.95146
09/06/2016 21:40:00*0.95264*0.95224*0.95284*0.95224
09/06/2016 21:45:00*0.95224*0.95278*0.95313*0.95198
09/06/2016 21:50:00*0.95278*0.95253*0.95301*0.95214
09/06/2016 21:55:00*0.95253*0.95313*0.95336*0.9525
09/06/2016 22:00:00*0.95313*0.95348*0.95374*0.95313
09/06/2016 22:05:00*0.95348*0.95334*0.95351*0.95289
09/06/2016 22:10:00*0.95334*0.95325*0.95346*0.95294
09/06/2016 22:15:00*0.95325*0.95261*0.95326*0.95259
09/06/2016 22:20:00*0.95261*0.95267*0.95277*0.95259
09/06/2016 22:25:00*0.95267*0.95275*0.95311*0.95265
09/06/2016 22:30:00*0.95275*0.95341*0.95359*0.95275
09/06/2016 22:35:00*0.95341*0.95357*0.95361*0.95317
09/06/2016 22:40:00*0.95357*0.95377*0.95411*0.95357
09/06/2016 22:45:00*0.95377*0.95357*0.95387*0.9535
09/06/2016 22:50:00*0.95357*0.95361*0.9538*0.95354
09/06/2016 22:55:00*0.95361*0.95378*0.95386*0.95327
09/06/2016 23:00:00*0.95378*0.9539*0.95413*0.95371
09/06/2016 23:05:00*0.9539*0.95413*0.9543*0.95373
09/06/2016 23:10:00*0.95413*0.95382*0.95413*0.95369
09/06/2016 23:15:00*0.95382*0.95418*0.95422*0.95377
09/06/2016 23:20:00*0.95418*0.95422*0.95483*0.95406
09/06/2016 23:25:00*0.95422*0.95427*0.95455*0.95403
09/06/2016 23:30:00*0.95427*0.95457*0.95463*0.95409
09/06/2016 23:35:00*0.95457*0.95474*0.95474*0.95457
09/06/2016 23:40:00*0.95474*0.9549*0.95498*0.95471
09/06/2016 23:45:00*0.9549*0.95477*0.95499*0.95453
09/06/2016 23:50:00*0.95477*0.95475*0.95492*0.9547
09/06/2016 23:55:00*0.95475*0.9543*0.95479*0.95429
09/07/2016 00:00:00*0.9543*0.95405*0.95431*0.95405
09/07/2016 00:05:00*0.95405*0.95423*0.95432*0.95399
09/07/2016 00:10:00*0.95423*0.95437*0.95467*0.95417
09/07/2016 00:15:00*0.95437*0.95459*0.95468*0.95434
09/07/2016 00:20:00*0.95459*0.95464*0.95486*0.95445
09/07/2016 00:25:00*0.95464*0.95454*0.95486*0.95443
09/07/2016 00:30:00*0.95454*0.95427*0.95458*0.95423
09/07/2016 00:35:00*0.95427*0.95438*0.95438*0.9541
09/07/2016 00:40:00*0.95438*0.95411*0.95438*0.95399
09/07/2016 00:45:00*0.95411*0.95402*0.95419*0.95393
09/07/2016 00:50:00*0.95402*0.95424*0.95428*0.95397
09/07/2016 00:55:00*0.95424*0.95449*0.95454*0.95424
09/07/2016 01:00:00*0.95449*0.95433*0.95453*0.95425
09/07/2016 01:05:00*0.95433*0.95444*0.95464*0.95424
09/07/2016 01:10:00*0.95444*0.95466*0.95476*0.95442
09/07/2016 01:15:00*0.95466*0.95428*0.95468*0.95417
09/07/2016 01:20:00*0.95428*0.95398*0.95433*0.95394
09/07/2016 01:25:00*0.95398*0.95422*0.95464*0.95397
09/07/2016 01:30:00*0.95422*0.95413*0.95433*0.9541
09/07/2016 01:35:00*0.95413*0.95434*0.95437*0.95405
09/07/2016 01:40:00*0.95434*0.9544*0.95472*0.95433
09/07/2016 01:45:00*0.9544*0.95425*0.95452*0.95419
09/07/2016 01:50:00*0.95425*0.95401*0.95441*0.95391
09/07/2016 01:55:00*0.95401*0.95419*0.9542*0.9539
09/07/2016 02:00:00*0.95419*0.9543*0.95436*0.9541
09/07/2016 02:05:00*0.9543*0.95448*0.95455*0.95417
09/07/2016 02:10:00*0.95448*0.95482*0.95487*0.95445
09/07/2016 02:15:00*0.95482*0.95544*0.95544*0.95476
09/07/2016 02:20:00*0.95544*0.95473*0.95544*0.9547
09/07/2016 02:25:00*0.95473*0.95505*0.95519*0.95463
09/07/2016 02:30:00*0.95505*0.95473*0.95505*0.95456
09/07/2016 02:35:00*0.95473*0.95519*0.95519*0.9546
09/07/2016 02:40:00*0.95519*0.95472*0.95537*0.95472
09/07/2016 02:45:00*0.95472*0.95432*0.95486*0.95425
09/07/2016 02:50:00*0.95432*0.95423*0.9544*0.95411
09/07/2016 02:55:00*0.95423*0.95461*0.95466*0.95423
09/07/2016 03:00:00*0.95461*0.95419*0.95468*0.95418
09/07/2016 03:05:00*0.95419*0.95421*0.95451*0.95406
09/07/2016 03:10:00*0.95421*0.95408*0.95437*0.95406
09/07/2016 03:15:00*0.95408*0.9536*0.95419*0.9533
09/07/2016 03:20:00*0.9536*0.95336*0.95372*0.95335
09/07/2016 03:25:00*0.95336*0.9557*0.95571*0.95332
09/07/2016 03:30:00*0.9557*0.95734*0.95768*0.95554
09/07/2016 03:35:00*0.95734*0.95577*0.95736*0.95564
09/07/2016 03:40:00*0.95577*0.95585*0.95597*0.95536
09/07/2016 03:45:00*0.95585*0.95548*0.95585*0.95534
09/07/2016 03:50:00*0.95548*0.95586*0.95592*0.95548
09/07/2016 03:55:00*0.95586*0.95601*0.95601*0.95563
09/07/2016 04:00:00*0.95601*0.95553*0.95601*0.95551
09/07/2016 04:05:00*0.95553*0.95554*0.95615*0.95553
09/07/2016 04:10:00*0.95554*0.95561*0.95563*0.95523
09/07/2016 04:15:00*0.95561*0.95624*0.95638*0.95561
09/07/2016 04:20:00*0.95624*0.95657*0.95658*0.95613
09/07/2016 04:25:00*0.95657*0.95685*0.95694*0.95636
09/07/2016 04:30:00*0.95685*0.95657*0.957*0.95657
09/07/2016 04:35:00*0.95657*0.9565*0.95668*0.9564
09/07/2016 04:40:00*0.9565*0.95635*0.95651*0.95625
09/07/2016 04:45:00*0.95635*0.95611*0.95644*0.9561
09/07/2016 04:50:00*0.95611*0.95663*0.95669*0.95604
09/07/2016 04:55:00*0.95663*0.95673*0.95683*0.95658
09/07/2016 05:00:00*0.95673*0.9573*0.95732*0.95649
09/07/2016 05:05:00*0.9573*0.95792*0.95797*0.9572
09/07/2016 05:10:00*0.95792*0.95828*0.9584*0.95775
09/07/2016 05:15:00*0.95828*0.95886*0.95902*0.95793
09/07/2016 05:20:00*0.95886*0.95914*0.95921*0.95832
09/07/2016 05:25:00*0.95914*0.95914*0.9596*0.95898
09/07/2016 05:30:00*0.95914*0.95975*0.95977*0.95897
09/07/2016 05:35:00*0.95975*0.95908*0.95975*0.95885
09/07/2016 05:40:00*0.95908*0.95956*0.95973*0.95896
09/07/2016 05:45:00*0.95956*0.95919*0.95969*0.95915
09/07/2016 05:50:00*0.95919*0.95932*0.9594*0.95914
09/07/2016 05:55:00*0.95932*0.95981*0.96011*0.95912
09/07/2016 06:00:00*0.95981*0.95995*0.96015*0.95967
09/07/2016 06:05:00*0.95995*0.95954*0.95995*0.9595
09/07/2016 06:10:00*0.95954*0.95919*0.95954*0.9591
09/07/2016 06:15:00*0.95919*0.95941*0.95951*0.95901
09/07/2016 06:20:00*0.95941*0.95909*0.95944*0.959
09/07/2016 06:25:00*0.95909*0.95936*0.9595*0.95906
09/07/2016 06:30:00*0.95936*0.95914*0.95936*0.95903
09/07/2016 06:35:00*0.95914*0.95934*0.95956*0.95913
09/07/2016 06:40:00*0.95934*0.95897*0.95967*0.95897
09/07/2016 06:45:00*0.95897*0.95915*0.95918*0.95883
09/07/2016 06:50:00*0.95915*0.95931*0.95966*0.95904
09/07/2016 06:55:00*0.95931*0.95919*0.95934*0.95892
09/07/2016 07:00:00*0.95919*0.95898*0.95926*0.95894
09/07/2016 07:05:00*0.95898*0.95928*0.9593*0.95898
09/07/2016 07:10:00*0.95928*0.95924*0.95928*0.95906
09/07/2016 07:15:00*0.95924*0.95927*0.95944*0.95911
09/07/2016 07:20:00*0.95927*0.95891*0.95941*0.95879
09/07/2016 07:25:00*0.95891*0.95924*0.9593*0.95882
09/07/2016 07:30:00*0.95924*0.95908*0.95925*0.95892
09/07/2016 07:35:00*0.95908*0.95934*0.9595*0.95908
09/07/2016 07:40:00*0.95934*0.95886*0.9594*0.95885
09/07/2016 07:45:00*0.95886*0.95868*0.95906*0.95868
09/07/2016 07:50:00*0.95868*0.95867*0.95875*0.95855
09/07/2016 07:55:00*0.95867*0.95863*0.95882*0.95847
09/07/2016 08:00:00*0.95863*0.95881*0.95894*0.95847
09/07/2016 08:05:00*0.95881*0.95897*0.95907*0.95855
09/07/2016 08:10:00*0.95897*0.95927*0.9594*0.95889
09/07/2016 08:15:00*0.95927*0.95926*0.95936*0.95907
09/07/2016 08:20:00*0.95926*0.95917*0.95945*0.95913
09/07/2016 08:25:00*0.95917*0.95952*0.95964*0.95901
09/07/2016 08:30:00*0.95952*0.96014*0.96021*0.95943
09/07/2016 08:35:00*0.96014*0.96064*0.96072*0.96014
09/07/2016 08:40:00*0.96064*0.96015*0.96076*0.9601
09/07/2016 08:45:00*0.96015*0.96038*0.96045*0.95997
09/07/2016 08:50:00*0.96038*0.96014*0.96045*0.95998
09/07/2016 08:55:00*0.96014*0.95936*0.96014*0.95924
09/07/2016 09:00:00*0.95936*0.9592*0.95964*0.95916
09/07/2016 09:05:00*0.9592*0.95952*0.95971*0.95887
09/07/2016 09:10:00*0.95952*0.95969*0.95996*0.95952
09/07/2016 09:15:00*0.95969*0.95945*0.95981*0.95944
09/07/2016 09:20:00*0.95945*0.95898*0.95948*0.95886
09/07/2016 09:25:00*0.95898*0.95889*0.95939*0.95888
09/07/2016 09:30:00*0.95889*0.95933*0.95941*0.95889
09/07/2016 09:35:00*0.95933*0.95865*0.95946*0.95859
09/07/2016 09:40:00*0.95865*0.95831*0.95867*0.95807
09/07/2016 09:45:00*0.95831*0.95866*0.95885*0.95825
09/07/2016 09:50:00*0.95866*0.95867*0.95903*0.9585
09/07/2016 09:55:00*0.95867*0.95814*0.95867*0.95783
09/07/2016 10:00:00*0.95814*0.95832*0.9585*0.95773
09/07/2016 10:05:00*0.95832*0.96214*0.96366*0.95829
09/07/2016 10:10:00*0.96214*0.96295*0.96309*0.96199
09/07/2016 10:15:00*0.96295*0.96408*0.96426*0.96254
09/07/2016 10:20:00*0.96408*0.96388*0.96485*0.96364
09/07/2016 10:25:00*0.96388*0.96329*0.96427*0.96317
09/07/2016 10:30:00*0.96329*0.96215*0.96344*0.96192
09/07/2016 10:35:00*0.96215*0.96248*0.96268*0.96212
09/07/2016 10:40:00*0.96248*0.9628*0.96292*0.9624
09/07/2016 10:45:00*0.9628*0.96299*0.96337*0.96278
09/07/2016 10:50:00*0.96299*0.96256*0.96307*0.96209
09/07/2016 10:55:00*0.96256*0.96247*0.963*0.96243
09/07/2016 11:00:00*0.96247*0.96122*0.96247*0.96122
09/07/2016 11:05:00*0.96122*0.96198*0.96198*0.96106
09/07/2016 11:10:00*0.96198*0.96096*0.96199*0.96072
09/07/2016 11:15:00*0.96096*0.96097*0.96106*0.96027
09/07/2016 11:20:00*0.96097*0.95981*0.961*0.95965
09/07/2016 11:25:00*0.95981*0.95988*0.96005*0.95969
09/07/2016 11:30:00*0.95988*0.96017*0.9602*0.95962
09/07/2016 11:35:00*0.96017*0.96024*0.96065*0.96006
09/07/2016 11:40:00*0.96024*0.96005*0.96043*0.95995
09/07/2016 11:45:00*0.96005*0.96008*0.96026*0.95988
09/07/2016 11:50:00*0.96008*0.95966*0.96011*0.95949
09/07/2016 11:55:00*0.95966*0.96056*0.96056*0.95965
09/07/2016 12:00:00*0.96056*0.96046*0.96068*0.96027
09/07/2016 12:05:00*0.96046*0.95965*0.9606*0.95964
09/07/2016 12:10:00*0.95965*0.95975*0.95976*0.95947
09/07/2016 12:15:00*0.95975*0.95964*0.95975*0.95951
09/07/2016 12:20:00*0.95964*0.9595*0.95964*0.95936
09/07/2016 12:25:00*0.9595*0.95943*0.95963*0.95938
09/07/2016 12:30:00*0.95943*0.95973*0.95981*0.95936
09/07/2016 12:35:00*0.95973*0.95965*0.95973*0.95947
09/07/2016 12:40:00*0.95965*0.95999*0.96016*0.95964
09/07/2016 12:45:00*0.95999*0.95998*0.96003*0.9599
09/07/2016 12:50:00*0.95998*0.96025*0.96031*0.95989
09/07/2016 12:55:00*0.96025*0.96017*0.96036*0.96017
09/07/2016 13:00:00*0.96017*0.96016*0.96025*0.96001
09/07/2016 13:05:00*0.96016*0.96024*0.96029*0.96009
09/07/2016 13:10:00*0.96024*0.96021*0.96027*0.96003
09/07/2016 13:15:00*0.96021*0.96006*0.9604*0.96004
09/07/2016 13:20:00*0.96006*0.96017*0.9602*0.95991
09/07/2016 13:25:00*0.96017*0.96002*0.96018*0.9598
09/07/2016 13:30:00*0.96002*0.96004*0.9601*0.95993
09/07/2016 13:35:00*0.96004*0.96008*0.96014*0.9599
09/07/2016 13:40:00*0.96008*0.96019*0.96019*0.96
09/07/2016 13:45:00*0.96019*0.96004*0.96032*0.96002
09/07/2016 13:50:00*0.96004*0.96022*0.96024*0.95994
09/07/2016 13:55:00*0.96022*0.96028*0.96028*0.96016
09/07/2016 14:00:00*0.96028*0.96009*0.96032*0.96009
09/07/2016 14:05:00*0.96009*0.9603*0.96033*0.95995
09/07/2016 14:10:00*0.9603*0.96066*0.96067*0.96021
09/07/2016 14:15:00*0.96066*0.96069*0.96076*0.96049
09/07/2016 14:20:00*0.96069*0.96062*0.96076*0.96058
09/07/2016 14:25:00*0.96062*0.9605*0.96062*0.9604
09/07/2016 14:30:00*0.9605*0.96035*0.96057*0.96027
09/07/2016 14:35:00*0.96035*0.96043*0.9605*0.96031
09/07/2016 14:40:00*0.96043*0.9605*0.96051*0.96032
09/07/2016 14:45:00*0.9605*0.96048*0.96067*0.96038
09/07/2016 14:50:00*0.96048*0.96025*0.96048*0.96025
09/07/2016 14:55:00*0.96025*0.96047*0.96058*0.9602
09/07/2016 15:00:00*0.96047*0.96019*0.96049*0.95995
09/07/2016 15:05:00*0.96019*0.96026*0.96027*0.96002
09/07/2016 15:10:00*0.96026*0.9603*0.96041*0.96021
09/07/2016 15:15:00*0.9603*0.96032*0.96045*0.96027
09/07/2016 15:20:00*0.96032*0.96055*0.96063*0.96032
09/07/2016 15:25:00*0.96055*0.96066*0.96083*0.96055
09/07/2016 15:30:00*0.96066*0.96074*0.96078*0.96059
09/07/2016 15:35:00*0.96074*0.96079*0.96092*0.96064
09/07/2016 15:40:00*0.96079*0.96048*0.96084*0.96048
09/07/2016 15:45:00*0.96048*0.96056*0.96056*0.96043
09/07/2016 15:50:00*0.96056*0.96066*0.96073*0.96053
09/07/2016 15:55:00*0.96066*0.96054*0.96078*0.9605
09/07/2016 16:00:00*0.96054*0.96034*0.96073*0.96034
09/07/2016 16:05:00*0.96034*0.96052*0.96061*0.96034
09/07/2016 16:10:00*0.96052*0.96051*0.96056*0.9604
09/07/2016 16:15:00*0.96051*0.96075*0.96079*0.96043
09/07/2016 16:20:00*0.96075*0.96087*0.96097*0.96075
09/07/2016 16:25:00*0.96087*0.96072*0.96089*0.96047
09/07/2016 16:30:00*0.96072*0.96089*0.96098*0.96069
09/07/2016 16:35:00*0.96089*0.95978*0.96089*0.95976
09/07/2016 16:40:00*0.95978*0.95979*0.9601*0.95974
09/07/2016 16:45:00*0.95979*0.96*0.96037*0.95972
09/07/2016 16:50:00*0.96*0.96023*0.96028*0.95993
09/07/2016 16:55:00*0.96023*0.96023*0.96023*0.96023
09/07/2016 17:00:00*0.96023*0.95939*0.96023*0.95939
