09/05/2016 17:05:00*0.94357*0.94383*0.94392*0.94357
09/05/2016 17:10:00*0.94383*0.94406*0.94416*0.94383
09/05/2016 17:15:00*0.94406*0.94415*0.94422*0.94405
09/05/2016 17:20:00*0.94415*0.94406*0.94415*0.94395
09/05/2016 17:25:00*0.94406*0.9441*0.94412*0.94406
09/05/2016 17:30:00*0.9441*0.94418*0.94419*0.94407
09/05/2016 17:35:00*0.94418*0.94413*0.94423*0.94407
09/05/2016 17:40:00*0.94413*0.94413*0.94414*0.94413
09/05/2016 17:45:00*0.94413*0.94423*0.94423*0.94396
09/05/2016 17:50:00*0.94423*0.94409*0.94423*0.94407
09/05/2016 17:55:00*0.94409*0.94408*0.94412*0.94408
09/05/2016 18:00:00*0.94408*0.94391*0.94409*0.94368
09/05/2016 18:05:00*0.94391*0.94429*0.94429*0.94387
09/05/2016 18:10:00*0.94429*0.94441*0.94454*0.94422
09/05/2016 18:15:00*0.94441*0.94438*0.94454*0.94433
09/05/2016 18:20:00*0.94438*0.94451*0.94475*0.94435
09/05/2016 18:25:00*0.94451*0.9446*0.94461*0.94451
09/05/2016 18:30:00*0.9446*0.94463*0.94464*0.94447
09/05/2016 18:35:00*0.94463*0.94463*0.94466*0.94446
09/05/2016 18:40:00*0.94463*0.9446*0.94465*0.94457
09/05/2016 18:45:00*0.9446*0.94469*0.94473*0.9446
09/05/2016 18:50:00*0.94469*0.94463*0.94478*0.94457
09/05/2016 18:55:00*0.94463*0.94483*0.94483*0.94463
09/05/2016 19:00:00*0.94483*0.94483*0.94497*0.94483
09/05/2016 19:05:00*0.94483*0.94472*0.94483*0.94467
09/05/2016 19:10:00*0.94472*0.94475*0.94482*0.94471
09/05/2016 19:15:00*0.94475*0.94491*0.94495*0.94471
09/05/2016 19:20:00*0.94491*0.94485*0.94495*0.94482
09/05/2016 19:25:00*0.94485*0.94501*0.94532*0.94477
09/05/2016 19:30:00*0.94501*0.94502*0.94502*0.945
09/05/2016 19:35:00*0.94502*0.94485*0.94514*0.94481
09/05/2016 19:40:00*0.94485*0.9448*0.94489*0.94467
09/05/2016 19:45:00*0.9448*0.94491*0.94497*0.94458
09/05/2016 19:50:00*0.94491*0.94471*0.94497*0.94471
09/05/2016 19:55:00*0.94471*0.94455*0.94474*0.94455
09/05/2016 20:00:00*0.94455*0.94459*0.94472*0.94448
09/05/2016 20:05:00*0.94459*0.94471*0.94496*0.94441
09/05/2016 20:10:00*0.94471*0.94466*0.94477*0.94453
09/05/2016 20:15:00*0.94466*0.94436*0.94486*0.94433
09/05/2016 20:20:00*0.94436*0.94457*0.9446*0.94431
09/05/2016 20:25:00*0.94457*0.94456*0.94458*0.94431
09/05/2016 20:30:00*0.94456*0.94441*0.9446*0.94427
09/05/2016 20:35:00*0.94441*0.94427*0.94443*0.94421
09/05/2016 20:40:00*0.94427*0.94416*0.94429*0.94416
09/05/2016 20:45:00*0.94416*0.94419*0.94428*0.94403
09/05/2016 20:50:00*0.94419*0.94477*0.94483*0.94418
09/05/2016 20:55:00*0.94477*0.9442*0.94494*0.94416
09/05/2016 21:00:00*0.9442*0.94396*0.9445*0.94393
09/05/2016 21:05:00*0.94396*0.94436*0.94442*0.94392
09/05/2016 21:10:00*0.94436*0.94427*0.94468*0.94425
09/05/2016 21:15:00*0.94427*0.94467*0.94478*0.94419
09/05/2016 21:20:00*0.94467*0.94438*0.94467*0.94433
09/05/2016 21:25:00*0.94438*0.94456*0.94459*0.94437
09/05/2016 21:30:00*0.94456*0.94465*0.94469*0.94444
09/05/2016 21:35:00*0.94465*0.94498*0.94523*0.94462
09/05/2016 21:40:00*0.94498*0.94491*0.94517*0.94474
09/05/2016 21:45:00*0.94491*0.94501*0.94506*0.9447
09/05/2016 21:50:00*0.94501*0.94492*0.94513*0.94484
09/05/2016 21:55:00*0.94492*0.94426*0.94501*0.94413
09/05/2016 22:00:00*0.94426*0.94444*0.94447*0.94413
09/05/2016 22:05:00*0.94444*0.9444*0.94465*0.94433
09/05/2016 22:10:00*0.9444*0.94476*0.94478*0.9443
09/05/2016 22:15:00*0.94476*0.94491*0.94511*0.94462
09/05/2016 22:20:00*0.94491*0.94499*0.94522*0.94483
09/05/2016 22:25:00*0.94499*0.94507*0.94556*0.94499
09/05/2016 22:30:00*0.94507*0.94513*0.94522*0.94497
09/05/2016 22:35:00*0.94513*0.94551*0.94559*0.94513
09/05/2016 22:40:00*0.94551*0.94567*0.94572*0.94541
09/05/2016 22:45:00*0.94567*0.94583*0.94591*0.9454
09/05/2016 22:50:00*0.94583*0.94576*0.94594*0.94565
09/05/2016 22:55:00*0.94576*0.94585*0.94598*0.94556
09/05/2016 23:00:00*0.94585*0.94601*0.94613*0.94585
09/05/2016 23:05:00*0.94601*0.94592*0.94601*0.94575
09/05/2016 23:10:00*0.94592*0.94596*0.94596*0.94583
09/05/2016 23:15:00*0.94596*0.94558*0.94598*0.94556
09/05/2016 23:20:00*0.94558*0.94528*0.94558*0.94519
09/05/2016 23:25:00*0.94528*0.94505*0.94528*0.94503
09/05/2016 23:30:00*0.94505*0.94503*0.94519*0.94498
09/05/2016 23:35:00*0.94503*0.94495*0.94525*0.94485
09/05/2016 23:40:00*0.94495*0.94483*0.94501*0.94482
09/05/2016 23:45:00*0.94483*0.9447*0.94499*0.94468
09/05/2016 23:50:00*0.9447*0.94498*0.94504*0.9447
09/05/2016 23:55:00*0.94498*0.94487*0.94503*0.94469
09/06/2016 00:00:00*0.94487*0.94502*0.94511*0.94469
09/06/2016 00:05:00*0.94502*0.94521*0.94521*0.94472
09/06/2016 00:10:00*0.94521*0.94531*0.94531*0.94499
09/06/2016 00:15:00*0.94531*0.94532*0.94544*0.94517
09/06/2016 00:20:00*0.94532*0.94551*0.94561*0.94529
09/06/2016 00:25:00*0.94551*0.94503*0.94566*0.94503
09/06/2016 00:30:00*0.94503*0.9442*0.94545*0.94419
09/06/2016 00:35:00*0.9442*0.94497*0.94551*0.94381
09/06/2016 00:40:00*0.94497*0.94569*0.9459*0.94495
09/06/2016 00:45:00*0.94569*0.94537*0.94597*0.94536
09/06/2016 00:50:00*0.94537*0.94546*0.94548*0.94504
09/06/2016 00:55:00*0.94546*0.94507*0.94564*0.94496
09/06/2016 01:00:00*0.94507*0.94538*0.94542*0.94507
09/06/2016 01:05:00*0.94538*0.94512*0.94544*0.94495
09/06/2016 01:10:00*0.94512*0.94533*0.94534*0.94511
09/06/2016 01:15:00*0.94533*0.94559*0.94563*0.94517
09/06/2016 01:20:00*0.94559*0.94561*0.94585*0.94551
09/06/2016 01:25:00*0.94561*0.94594*0.94609*0.94561
09/06/2016 01:30:00*0.94594*0.9459*0.94613*0.94578
09/06/2016 01:35:00*0.9459*0.94583*0.94601*0.94576
09/06/2016 01:40:00*0.94583*0.94601*0.94607*0.94581
09/06/2016 01:45:00*0.94601*0.94566*0.94616*0.94566
09/06/2016 01:50:00*0.94566*0.94582*0.9459*0.94557
09/06/2016 01:55:00*0.94582*0.94649*0.94665*0.94582
09/06/2016 02:00:00*0.94649*0.94662*0.94668*0.94631
09/06/2016 02:05:00*0.94662*0.946*0.94672*0.94599
09/06/2016 02:10:00*0.946*0.94631*0.94633*0.94571
09/06/2016 02:15:00*0.94631*0.94608*0.9464*0.94606
09/06/2016 02:20:00*0.94608*0.94608*0.94613*0.94584
09/06/2016 02:25:00*0.94608*0.94633*0.94633*0.946
09/06/2016 02:30:00*0.94633*0.9456*0.94636*0.94554
09/06/2016 02:35:00*0.9456*0.94624*0.9465*0.94559
09/06/2016 02:40:00*0.94624*0.94608*0.94643*0.94598
09/06/2016 02:45:00*0.94608*0.94567*0.94623*0.94548
09/06/2016 02:50:00*0.94567*0.94589*0.94606*0.94551
09/06/2016 02:55:00*0.94589*0.94569*0.94617*0.94553
09/06/2016 03:00:00*0.94569*0.94606*0.9461*0.94559
09/06/2016 03:05:00*0.94606*0.94651*0.94661*0.94606
09/06/2016 03:10:00*0.94651*0.94654*0.94674*0.94635
09/06/2016 03:15:00*0.94654*0.94656*0.94699*0.94634
09/06/2016 03:20:00*0.94656*0.94667*0.9467*0.94628
09/06/2016 03:25:00*0.94667*0.94693*0.94701*0.9466
09/06/2016 03:30:00*0.94693*0.9467*0.94701*0.94669
09/06/2016 03:35:00*0.9467*0.94704*0.9471*0.94657
09/06/2016 03:40:00*0.94704*0.94728*0.94736*0.94698
09/06/2016 03:45:00*0.94728*0.94709*0.94735*0.94653
09/06/2016 03:50:00*0.94709*0.94733*0.94743*0.94698
09/06/2016 03:55:00*0.94733*0.94738*0.94741*0.94718
09/06/2016 04:00:00*0.94738*0.94736*0.9476*0.94736
09/06/2016 04:05:00*0.94736*0.94738*0.94759*0.94729
09/06/2016 04:10:00*0.94738*0.9477*0.94797*0.94738
09/06/2016 04:15:00*0.9477*0.94781*0.94796*0.94717
09/06/2016 04:20:00*0.94781*0.94759*0.94791*0.9475
09/06/2016 04:25:00*0.94759*0.94763*0.94784*0.94752
09/06/2016 04:30:00*0.94763*0.9477*0.94774*0.9475
09/06/2016 04:35:00*0.9477*0.94748*0.94777*0.94736
09/06/2016 04:40:00*0.94748*0.94725*0.94762*0.94706
09/06/2016 04:45:00*0.94725*0.94684*0.94731*0.9468
09/06/2016 04:50:00*0.94684*0.94675*0.94711*0.94665
09/06/2016 04:55:00*0.94675*0.94654*0.94675*0.94645
09/06/2016 05:00:00*0.94654*0.94662*0.94687*0.94654
09/06/2016 05:05:00*0.94662*0.94681*0.94683*0.94646
09/06/2016 05:10:00*0.94681*0.94695*0.94705*0.94662
09/06/2016 05:15:00*0.94695*0.94767*0.94778*0.9469
09/06/2016 05:20:00*0.94767*0.94747*0.94772*0.9474
09/06/2016 05:25:00*0.94747*0.94716*0.94747*0.94706
09/06/2016 05:30:00*0.94716*0.94729*0.94734*0.94699
09/06/2016 05:35:00*0.94729*0.94733*0.9474*0.94719
09/06/2016 05:40:00*0.94733*0.94716*0.94739*0.94707
09/06/2016 05:45:00*0.94716*0.94705*0.94729*0.94697
09/06/2016 05:50:00*0.94705*0.94678*0.9471*0.94673
09/06/2016 05:55:00*0.94678*0.94654*0.94682*0.9465
09/06/2016 06:00:00*0.94654*0.94666*0.94673*0.94648
09/06/2016 06:05:00*0.94666*0.94668*0.94692*0.94661
09/06/2016 06:10:00*0.94668*0.94663*0.94685*0.94655
09/06/2016 06:15:00*0.94663*0.94664*0.94685*0.94653
09/06/2016 06:20:00*0.94664*0.9468*0.94688*0.94645
09/06/2016 06:25:00*0.9468*0.94695*0.94702*0.94679
09/06/2016 06:30:00*0.94695*0.94675*0.94696*0.94667
09/06/2016 06:35:00*0.94675*0.94668*0.94682*0.94664
09/06/2016 06:40:00*0.94668*0.94673*0.94684*0.94661
09/06/2016 06:45:00*0.94673*0.94698*0.94698*0.94666
09/06/2016 06:50:00*0.94698*0.94696*0.94707*0.94686
09/06/2016 06:55:00*0.94696*0.94648*0.94697*0.94648
09/06/2016 07:00:00*0.94648*0.94654*0.94661*0.94636
09/06/2016 07:05:00*0.94654*0.94677*0.9469*0.9465
09/06/2016 07:10:00*0.94677*0.94701*0.94701*0.94658
09/06/2016 07:15:00*0.94701*0.94707*0.94718*0.94694
09/06/2016 07:20:00*0.94707*0.94695*0.94712*0.94679
09/06/2016 07:25:00*0.94695*0.94682*0.94712*0.94666
09/06/2016 07:30:00*0.94682*0.94662*0.94682*0.94652
09/06/2016 07:35:00*0.94662*0.9469*0.94696*0.94656
09/06/2016 07:40:00*0.9469*0.94684*0.94706*0.94672
09/06/2016 07:45:00*0.94684*0.94701*0.94703*0.94651
09/06/2016 07:50:00*0.94701*0.94725*0.94725*0.94673
09/06/2016 07:55:00*0.94725*0.94732*0.9474*0.94714
09/06/2016 08:00:00*0.94732*0.94714*0.94732*0.94695
09/06/2016 08:05:00*0.94714*0.94702*0.94729*0.94689
09/06/2016 08:10:00*0.94702*0.94711*0.94723*0.94701
09/06/2016 08:15:00*0.94711*0.94726*0.9473*0.94701
09/06/2016 08:20:00*0.94726*0.94747*0.9478*0.94725
09/06/2016 08:25:00*0.94747*0.94784*0.94812*0.94742
09/06/2016 08:30:00*0.94784*0.94781*0.94799*0.94767
09/06/2016 08:35:00*0.94781*0.94768*0.94783*0.94742
09/06/2016 08:40:00*0.94768*0.94731*0.94772*0.94724
09/06/2016 08:45:00*0.94731*0.94722*0.9476*0.94711
09/06/2016 08:50:00*0.94722*0.9475*0.94752*0.94715
09/06/2016 08:55:00*0.9475*0.94729*0.9477*0.94721
09/06/2016 09:00:00*0.94729*0.94762*0.94762*0.94726
09/06/2016 09:05:00*0.94762*0.94743*0.94773*0.94735
09/06/2016 09:10:00*0.94743*0.94759*0.94783*0.94743
09/06/2016 09:15:00*0.94759*0.94817*0.94818*0.94758
09/06/2016 09:20:00*0.94817*0.94812*0.94821*0.94776
09/06/2016 09:25:00*0.94812*0.94823*0.94834*0.94802
09/06/2016 09:30:00*0.94823*0.94778*0.94842*0.94773
09/06/2016 09:35:00*0.94778*0.9474*0.94788*0.9474
09/06/2016 09:40:00*0.9474*0.94778*0.94783*0.94732
09/06/2016 09:45:00*0.94778*0.94789*0.9479*0.94737
09/06/2016 09:50:00*0.94789*0.94787*0.94822*0.9476
09/06/2016 09:55:00*0.94787*0.94827*0.9484*0.94781
09/06/2016 10:00:00*0.94827*0.94808*0.94876*0.948
09/06/2016 10:05:00*0.94808*0.94953*0.9497*0.94766
09/06/2016 10:10:00*0.94953*0.95055*0.95095*0.94922
09/06/2016 10:15:00*0.95055*0.95028*0.9508*0.95014
09/06/2016 10:20:00*0.95028*0.95104*0.95172*0.95025
09/06/2016 10:25:00*0.95104*0.95009*0.95107*0.95006
09/06/2016 10:30:00*0.95009*0.95028*0.95051*0.94978
09/06/2016 10:35:00*0.95028*0.94981*0.9503*0.9496
09/06/2016 10:40:00*0.94981*0.95099*0.95105*0.94979
09/06/2016 10:45:00*0.95099*0.95058*0.95123*0.95028
09/06/2016 10:50:00*0.95058*0.95111*0.95121*0.95025
09/06/2016 10:55:00*0.95111*0.95095*0.95138*0.95082
09/06/2016 11:00:00*0.95095*0.95093*0.95163*0.95062
09/06/2016 11:05:00*0.95093*0.95106*0.95117*0.95077
09/06/2016 11:10:00*0.95106*0.95141*0.95141*0.95098
09/06/2016 11:15:00*0.95141*0.95062*0.95158*0.95062
09/06/2016 11:20:00*0.95062*0.95039*0.95072*0.95031
09/06/2016 11:25:00*0.95039*0.95059*0.95083*0.95025
09/06/2016 11:30:00*0.95059*0.95021*0.95069*0.94998
09/06/2016 11:35:00*0.95021*0.95018*0.95049*0.95
09/06/2016 11:40:00*0.95018*0.95063*0.95069*0.95009
09/06/2016 11:45:00*0.95063*0.95096*0.95109*0.95056
09/06/2016 11:50:00*0.95096*0.95107*0.95117*0.95088
09/06/2016 11:55:00*0.95107*0.95103*0.95127*0.95044
09/06/2016 12:00:00*0.95103*0.95098*0.95123*0.95088
09/06/2016 12:05:00*0.95098*0.95097*0.95131*0.9509
09/06/2016 12:10:00*0.95097*0.95125*0.95146*0.95091
09/06/2016 12:15:00*0.95125*0.95154*0.95172*0.95122
09/06/2016 12:20:00*0.95154*0.95121*0.95154*0.95114
09/06/2016 12:25:00*0.95121*0.9514*0.95146*0.95107
09/06/2016 12:30:00*0.9514*0.95141*0.9516*0.95123
09/06/2016 12:35:00*0.95141*0.95141*0.9515*0.95128
09/06/2016 12:40:00*0.95141*0.95131*0.95145*0.95124
09/06/2016 12:45:00*0.95131*0.95157*0.95166*0.95124
09/06/2016 12:50:00*0.95157*0.95144*0.95174*0.95138
09/06/2016 12:55:00*0.95144*0.95148*0.95168*0.95141
09/06/2016 13:00:00*0.95148*0.95153*0.95194*0.95146
09/06/2016 13:05:00*0.95153*0.95183*0.9519*0.95148
09/06/2016 13:10:00*0.95183*0.95177*0.95199*0.95172
09/06/2016 13:15:00*0.95177*0.95195*0.952*0.95169
09/06/2016 13:20:00*0.95195*0.95192*0.95207*0.9518
09/06/2016 13:25:00*0.95192*0.95207*0.95225*0.95183
09/06/2016 13:30:00*0.95207*0.95201*0.95215*0.9519
09/06/2016 13:35:00*0.95201*0.95182*0.95206*0.95177
09/06/2016 13:40:00*0.95182*0.95172*0.95182*0.95164
09/06/2016 13:45:00*0.95172*0.95175*0.95183*0.95164
09/06/2016 13:50:00*0.95175*0.95211*0.95213*0.95172
09/06/2016 13:55:00*0.95211*0.95191*0.95225*0.95185
09/06/2016 14:00:00*0.95191*0.9519*0.95197*0.9518
09/06/2016 14:05:00*0.9519*0.95178*0.95205*0.95166
09/06/2016 14:10:00*0.95178*0.95188*0.95204*0.9517
09/06/2016 14:15:00*0.95188*0.95228*0.95234*0.95175
09/06/2016 14:20:00*0.95228*0.95214*0.95236*0.95203
09/06/2016 14:25:00*0.95214*0.95204*0.95216*0.95198
09/06/2016 14:30:00*0.95204*0.95201*0.95216*0.95198
09/06/2016 14:35:00*0.95201*0.95212*0.95216*0.95192
09/06/2016 14:40:00*0.95212*0.95173*0.95213*0.9517
09/06/2016 14:45:00*0.95173*0.95171*0.95181*0.95159
09/06/2016 14:50:00*0.95171*0.95153*0.95197*0.95149
09/06/2016 14:55:00*0.95153*0.95148*0.95168*0.95142
09/06/2016 15:00:00*0.95148*0.95129*0.95171*0.95125
09/06/2016 15:05:00*0.95129*0.95184*0.95196*0.95116
09/06/2016 15:10:00*0.95184*0.95162*0.95191*0.95161
09/06/2016 15:15:00*0.95162*0.9515*0.95175*0.95131
09/06/2016 15:20:00*0.9515*0.95142*0.95169*0.95142
09/06/2016 15:25:00*0.95142*0.95145*0.95153*0.95132
09/06/2016 15:30:00*0.95145*0.95163*0.95166*0.95145
09/06/2016 15:35:00*0.95163*0.95189*0.95189*0.95152
09/06/2016 15:40:00*0.95189*0.95133*0.95191*0.95132
09/06/2016 15:45:00*0.95133*0.95149*0.95156*0.95132
09/06/2016 15:50:00*0.95149*0.95156*0.95168*0.95135
09/06/2016 15:55:00*0.95156*0.95178*0.95187*0.95153
09/06/2016 16:00:00*0.95178*0.95216*0.95232*0.95178
09/06/2016 16:05:00*0.95216*0.95235*0.95238*0.9519
09/06/2016 16:10:00*0.95235*0.95241*0.9525*0.95231
09/06/2016 16:15:00*0.95241*0.95241*0.95246*0.95233
09/06/2016 16:20:00*0.95241*0.95237*0.95247*0.95233
09/06/2016 16:25:00*0.95237*0.95236*0.95241*0.95224
09/06/2016 16:30:00*0.95236*0.95241*0.95244*0.95231
09/06/2016 16:35:00*0.95241*0.95254*0.95259*0.95237
09/06/2016 16:40:00*0.95254*0.95208*0.95254*0.95207
09/06/2016 16:45:00*0.95208*0.9517*0.9521*0.95167
09/06/2016 16:50:00*0.9517*0.9522*0.9522*0.95156
09/06/2016 16:55:00*0.9522*0.95218*0.95232*0.95206
09/06/2016 17:00:00*0.95218*0.95226*0.95257*0.95209
