09/04/2016 17:05:00*0.94459*0.94527*0.94559*0.94447
09/04/2016 17:10:00*0.94527*0.94482*0.94527*0.94472
09/04/2016 17:15:00*0.94482*0.94578*0.94578*0.94482
09/04/2016 17:20:00*0.94578*0.94578*0.94579*0.94577
09/04/2016 17:25:00*0.94578*0.94584*0.94584*0.94549
09/04/2016 17:30:00*0.94584*0.94584*0.94584*0.94559
09/04/2016 17:35:00*0.94584*0.94579*0.94584*0.94559
09/04/2016 17:40:00*0.94579*0.94576*0.9458*0.94573
09/04/2016 17:45:00*0.94576*0.94561*0.94643*0.94561
09/04/2016 17:50:00*0.94561*0.94559*0.9457*0.94552
09/04/2016 17:55:00*0.94559*0.94565*0.94569*0.94538
09/04/2016 18:00:00*0.94565*0.94601*0.94611*0.94538
09/04/2016 18:05:00*0.94601*0.94646*0.94669*0.94597
09/04/2016 18:10:00*0.94646*0.94674*0.94699*0.94624
09/04/2016 18:15:00*0.94674*0.94632*0.94686*0.94629
09/04/2016 18:20:00*0.94632*0.94629*0.94636*0.94603
09/04/2016 18:25:00*0.94629*0.9464*0.94653*0.94622
09/04/2016 18:30:00*0.9464*0.94634*0.94646*0.9463
09/04/2016 18:35:00*0.94634*0.94644*0.9465*0.9463
09/04/2016 18:40:00*0.94644*0.94634*0.94652*0.94628
09/04/2016 18:45:00*0.94634*0.94638*0.94651*0.94634
09/04/2016 18:50:00*0.94638*0.94652*0.94654*0.94637
09/04/2016 18:55:00*0.94652*0.94724*0.94732*0.94633
09/04/2016 19:00:00*0.94724*0.94747*0.94777*0.94724
09/04/2016 19:05:00*0.94747*0.94711*0.94776*0.94672
09/04/2016 19:10:00*0.94711*0.94712*0.94744*0.94711
09/04/2016 19:15:00*0.94712*0.94719*0.9472*0.94711
09/04/2016 19:20:00*0.94719*0.94714*0.9472*0.94699
09/04/2016 19:25:00*0.94714*0.94715*0.94725*0.94711
09/04/2016 19:30:00*0.94715*0.94708*0.94716*0.94703
09/04/2016 19:35:00*0.94708*0.94733*0.94737*0.94706
09/04/2016 19:40:00*0.94733*0.94734*0.94735*0.94717
09/04/2016 19:45:00*0.94734*0.947*0.94735*0.94697
09/04/2016 19:50:00*0.947*0.9471*0.9472*0.94683
09/04/2016 19:55:00*0.9471*0.9471*0.94713*0.94695
09/04/2016 20:00:00*0.9471*0.94732*0.94746*0.9471
09/04/2016 20:05:00*0.94732*0.94749*0.94776*0.9471
09/04/2016 20:10:00*0.94749*0.9474*0.94749*0.94726
09/04/2016 20:15:00*0.9474*0.94795*0.94795*0.94737
09/04/2016 20:20:00*0.94795*0.94775*0.94804*0.94773
09/04/2016 20:25:00*0.94775*0.9476*0.948*0.94751
09/04/2016 20:30:00*0.9476*0.94789*0.94789*0.94745
09/04/2016 20:35:00*0.94789*0.94802*0.94804*0.9477
09/04/2016 20:40:00*0.94802*0.94774*0.94802*0.94754
09/04/2016 20:45:00*0.94774*0.94769*0.94791*0.94755
09/04/2016 20:50:00*0.94769*0.94768*0.94778*0.94762
09/04/2016 20:55:00*0.94768*0.94729*0.94773*0.94723
09/04/2016 21:00:00*0.94729*0.94782*0.9479*0.94729
09/04/2016 21:05:00*0.94782*0.94799*0.94813*0.94768
09/04/2016 21:10:00*0.94799*0.94818*0.94823*0.94775
09/04/2016 21:15:00*0.94818*0.94837*0.94856*0.94811
09/04/2016 21:20:00*0.94837*0.94834*0.94857*0.94825
09/04/2016 21:25:00*0.94834*0.94813*0.94835*0.94802
09/04/2016 21:30:00*0.94813*0.94814*0.9484*0.94801
09/04/2016 21:35:00*0.94814*0.94823*0.94834*0.94809
09/04/2016 21:40:00*0.94823*0.94826*0.94837*0.94803
09/04/2016 21:45:00*0.94826*0.94828*0.94862*0.94814
09/04/2016 21:50:00*0.94828*0.9484*0.94843*0.94826
09/04/2016 21:55:00*0.9484*0.94855*0.94855*0.9483
09/04/2016 22:00:00*0.94855*0.94849*0.94864*0.94839
09/04/2016 22:05:00*0.94849*0.94845*0.94869*0.94845
09/04/2016 22:10:00*0.94845*0.94882*0.94883*0.94831
09/04/2016 22:15:00*0.94882*0.94896*0.949*0.9487
09/04/2016 22:20:00*0.94896*0.9492*0.9492*0.94894
09/04/2016 22:25:00*0.9492*0.94924*0.94956*0.9492
09/04/2016 22:30:00*0.94924*0.94931*0.94942*0.94876
09/04/2016 22:35:00*0.94931*0.94913*0.94992*0.94894
09/04/2016 22:40:00*0.94913*0.94886*0.94947*0.94878
09/04/2016 22:45:00*0.94886*0.94933*0.94933*0.94872
09/04/2016 22:50:00*0.94933*0.94926*0.9496*0.9492
09/04/2016 22:55:00*0.94926*0.94976*0.94981*0.94915
09/04/2016 23:00:00*0.94976*0.94977*0.9499*0.94954
09/04/2016 23:05:00*0.94977*0.95004*0.95015*0.94973
09/04/2016 23:10:00*0.95004*0.9499*0.95007*0.94973
09/04/2016 23:15:00*0.9499*0.94949*0.94993*0.94934
09/04/2016 23:20:00*0.94949*0.94964*0.95002*0.94936
09/04/2016 23:25:00*0.94964*0.94936*0.94988*0.94922
09/04/2016 23:30:00*0.94936*0.94926*0.94946*0.94921
09/04/2016 23:35:00*0.94926*0.94899*0.9493*0.94894
09/04/2016 23:40:00*0.94899*0.94905*0.9492*0.94897
09/04/2016 23:45:00*0.94905*0.94917*0.94921*0.94881
09/04/2016 23:50:00*0.94917*0.94959*0.94993*0.94917
09/04/2016 23:55:00*0.94959*0.94949*0.94975*0.94949
09/05/2016 00:00:00*0.94949*0.94948*0.94969*0.94942
09/05/2016 00:05:00*0.94948*0.94991*0.94994*0.94948
09/05/2016 00:10:00*0.94991*0.94998*0.95017*0.94984
09/05/2016 00:15:00*0.94998*0.9498*0.95006*0.94978
09/05/2016 00:20:00*0.9498*0.94973*0.94988*0.94968
09/05/2016 00:25:00*0.94973*0.94967*0.94978*0.94959
09/05/2016 00:30:00*0.94967*0.95008*0.95019*0.94963
09/05/2016 00:35:00*0.95008*0.95018*0.95019*0.95001
09/05/2016 00:40:00*0.95018*0.95042*0.95049*0.95016
09/05/2016 00:45:00*0.95042*0.95037*0.95047*0.95021
09/05/2016 00:50:00*0.95037*0.95022*0.95046*0.95001
09/05/2016 00:55:00*0.95022*0.95028*0.95031*0.95008
09/05/2016 01:00:00*0.95028*0.95023*0.95028*0.95006
09/05/2016 01:05:00*0.95023*0.95058*0.95068*0.95004
09/05/2016 01:10:00*0.95058*0.95068*0.95071*0.95045
09/05/2016 01:15:00*0.95068*0.95049*0.9507*0.95045
09/05/2016 01:20:00*0.95049*0.9504*0.95053*0.95038
09/05/2016 01:25:00*0.9504*0.95019*0.95047*0.95018
09/05/2016 01:30:00*0.95019*0.9506*0.95069*0.95011
09/05/2016 01:35:00*0.9506*0.95074*0.95114*0.95057
09/05/2016 01:40:00*0.95074*0.95047*0.95087*0.95035
09/05/2016 01:45:00*0.95047*0.95047*0.9507*0.95012
09/05/2016 01:50:00*0.95047*0.95019*0.95062*0.95019
09/05/2016 01:55:00*0.95019*0.95038*0.95048*0.95012
09/05/2016 02:00:00*0.95038*0.95026*0.95053*0.95013
09/05/2016 02:05:00*0.95026*0.95062*0.95067*0.94986
09/05/2016 02:10:00*0.95062*0.95015*0.95074*0.95008
09/05/2016 02:15:00*0.95015*0.95*0.95029*0.94998
09/05/2016 02:20:00*0.95*0.95045*0.95046*0.94988
09/05/2016 02:25:00*0.95045*0.95038*0.95047*0.95026
09/05/2016 02:30:00*0.95038*0.95014*0.95039*0.95001
09/05/2016 02:35:00*0.95014*0.95031*0.95032*0.95
09/05/2016 02:40:00*0.95031*0.94997*0.95034*0.94991
09/05/2016 02:45:00*0.94997*0.94988*0.9501*0.94987
09/05/2016 02:50:00*0.94988*0.94999*0.95021*0.94984
09/05/2016 02:55:00*0.94999*0.94958*0.94999*0.94956
09/05/2016 03:00:00*0.94958*0.94932*0.94973*0.94929
09/05/2016 03:05:00*0.94932*0.9492*0.94943*0.94914
09/05/2016 03:10:00*0.9492*0.9493*0.94947*0.94903
09/05/2016 03:15:00*0.9493*0.94919*0.9495*0.94899
09/05/2016 03:20:00*0.94919*0.94905*0.94954*0.94881
09/05/2016 03:25:00*0.94905*0.94876*0.94933*0.94864
09/05/2016 03:30:00*0.94876*0.94797*0.94886*0.94767
09/05/2016 03:35:00*0.94797*0.94814*0.94824*0.94777
09/05/2016 03:40:00*0.94814*0.94773*0.94824*0.9477
09/05/2016 03:45:00*0.94773*0.9475*0.94785*0.94719
09/05/2016 03:50:00*0.9475*0.94766*0.94794*0.94734
09/05/2016 03:55:00*0.94766*0.94811*0.94812*0.94761
09/05/2016 04:00:00*0.94811*0.94864*0.94896*0.94801
09/05/2016 04:05:00*0.94864*0.94868*0.94887*0.94846
09/05/2016 04:10:00*0.94868*0.94836*0.94873*0.94834
09/05/2016 04:15:00*0.94836*0.94791*0.94839*0.94782
09/05/2016 04:20:00*0.94791*0.94806*0.94806*0.94774
09/05/2016 04:25:00*0.94806*0.94768*0.94809*0.94764
09/05/2016 04:30:00*0.94768*0.94786*0.9479*0.94748
09/05/2016 04:35:00*0.94786*0.94769*0.94791*0.94753
09/05/2016 04:40:00*0.94769*0.94707*0.94779*0.94645
09/05/2016 04:45:00*0.94707*0.9472*0.94727*0.94686
09/05/2016 04:50:00*0.9472*0.94662*0.9472*0.94658
09/05/2016 04:55:00*0.94662*0.9465*0.94686*0.94646
09/05/2016 05:00:00*0.9465*0.94607*0.94663*0.94592
09/05/2016 05:05:00*0.94607*0.94575*0.94635*0.94575
09/05/2016 05:10:00*0.94575*0.94539*0.94588*0.94535
09/05/2016 05:15:00*0.94539*0.94581*0.94582*0.94533
09/05/2016 05:20:00*0.94581*0.94582*0.94594*0.94572
09/05/2016 05:25:00*0.94582*0.94587*0.94596*0.94565
09/05/2016 05:30:00*0.94587*0.94557*0.94594*0.94542
09/05/2016 05:35:00*0.94557*0.94609*0.94614*0.94556
09/05/2016 05:40:00*0.94609*0.94558*0.94618*0.9455
09/05/2016 05:45:00*0.94558*0.94679*0.94731*0.94549
09/05/2016 05:50:00*0.94679*0.94689*0.94707*0.94657
09/05/2016 05:55:00*0.94689*0.94721*0.94722*0.94673
09/05/2016 06:00:00*0.94721*0.9466*0.94722*0.94651
09/05/2016 06:05:00*0.9466*0.9464*0.94681*0.94629
09/05/2016 06:10:00*0.9464*0.94641*0.94668*0.94627
09/05/2016 06:15:00*0.94641*0.94662*0.94679*0.94624
09/05/2016 06:20:00*0.94662*0.9469*0.94723*0.9465
09/05/2016 06:25:00*0.9469*0.94699*0.94699*0.9465
09/05/2016 06:30:00*0.94699*0.94698*0.94717*0.94689
09/05/2016 06:35:00*0.94698*0.94677*0.94709*0.94671
09/05/2016 06:40:00*0.94677*0.94679*0.9469*0.94673
09/05/2016 06:45:00*0.94679*0.94671*0.94692*0.94661
09/05/2016 06:50:00*0.94671*0.94673*0.94678*0.94658
09/05/2016 06:55:00*0.94673*0.94642*0.94678*0.94635
09/05/2016 07:00:00*0.94642*0.94676*0.94693*0.9464
09/05/2016 07:05:00*0.94676*0.94684*0.9469*0.94661
09/05/2016 07:10:00*0.94684*0.94657*0.94685*0.94646
09/05/2016 07:15:00*0.94657*0.94644*0.94658*0.94631
09/05/2016 07:20:00*0.94644*0.94652*0.94661*0.94639
09/05/2016 07:25:00*0.94652*0.94603*0.94663*0.94603
09/05/2016 07:30:00*0.94603*0.94605*0.94619*0.94595
09/05/2016 07:35:00*0.94605*0.94611*0.94632*0.946
09/05/2016 07:40:00*0.94611*0.94637*0.9464*0.946
09/05/2016 07:45:00*0.94637*0.94652*0.9466*0.94633
09/05/2016 07:50:00*0.94652*0.94634*0.94662*0.94626
09/05/2016 07:55:00*0.94634*0.94631*0.94646*0.94615
09/05/2016 08:00:00*0.94631*0.94619*0.94637*0.94612
09/05/2016 08:05:00*0.94619*0.94611*0.94624*0.94598
09/05/2016 08:10:00*0.94611*0.94629*0.94638*0.94607
09/05/2016 08:15:00*0.94629*0.94617*0.94637*0.94615
09/05/2016 08:20:00*0.94617*0.94595*0.94632*0.94589
09/05/2016 08:25:00*0.94595*0.94593*0.94617*0.94578
09/05/2016 08:30:00*0.94593*0.94583*0.94601*0.94571
09/05/2016 08:35:00*0.94583*0.94634*0.94637*0.94582
09/05/2016 08:40:00*0.94634*0.94654*0.94669*0.94619
09/05/2016 08:45:00*0.94654*0.94599*0.94662*0.94597
09/05/2016 08:50:00*0.94599*0.94603*0.94614*0.94593
09/05/2016 08:55:00*0.94603*0.94574*0.94623*0.94566
09/05/2016 09:00:00*0.94574*0.94572*0.94574*0.94536
09/05/2016 09:05:00*0.94572*0.94533*0.94579*0.94523
09/05/2016 09:10:00*0.94533*0.94522*0.9454*0.94512
09/05/2016 09:15:00*0.94522*0.94474*0.94526*0.94464
09/05/2016 09:20:00*0.94474*0.94427*0.94485*0.94403
09/05/2016 09:25:00*0.94427*0.94404*0.94451*0.94401
09/05/2016 09:30:00*0.94404*0.94378*0.9441*0.94362
09/05/2016 09:35:00*0.94378*0.9438*0.94388*0.94362
09/05/2016 09:40:00*0.9438*0.94401*0.94417*0.94372
09/05/2016 09:45:00*0.94401*0.94403*0.9443*0.9439
09/05/2016 09:50:00*0.94403*0.94415*0.94432*0.944
09/05/2016 09:55:00*0.94415*0.94388*0.94429*0.94388
09/05/2016 10:00:00*0.94388*0.94345*0.94391*0.94339
09/05/2016 10:05:00*0.94345*0.94396*0.94396*0.94344
09/05/2016 10:10:00*0.94396*0.94416*0.94438*0.94395
09/05/2016 10:15:00*0.94416*0.94402*0.94417*0.94396
09/05/2016 10:20:00*0.94402*0.94388*0.94403*0.94348
09/05/2016 10:25:00*0.94388*0.94425*0.94425*0.94383
09/05/2016 10:30:00*0.94425*0.94424*0.94436*0.94409
09/05/2016 10:35:00*0.94424*0.94392*0.94429*0.94388
09/05/2016 10:40:00*0.94392*0.94395*0.94404*0.94374
09/05/2016 10:45:00*0.94395*0.94428*0.94428*0.9438
09/05/2016 10:50:00*0.94428*0.9443*0.94444*0.9442
09/05/2016 10:55:00*0.9443*0.94429*0.9446*0.94427
09/05/2016 11:00:00*0.94429*0.94414*0.94462*0.94406
09/05/2016 11:05:00*0.94414*0.9445*0.94457*0.9441
09/05/2016 11:10:00*0.9445*0.94429*0.94467*0.94423
09/05/2016 11:15:00*0.94429*0.94383*0.94431*0.94375
09/05/2016 11:20:00*0.94383*0.94377*0.94402*0.94373
09/05/2016 11:25:00*0.94377*0.94346*0.94389*0.94343
09/05/2016 11:30:00*0.94346*0.94355*0.94357*0.94335
09/05/2016 11:35:00*0.94355*0.94376*0.94386*0.9435
09/05/2016 11:40:00*0.94376*0.94376*0.94381*0.94356
09/05/2016 11:45:00*0.94376*0.94345*0.9438*0.94345
09/05/2016 11:50:00*0.94345*0.94364*0.94373*0.94335
09/05/2016 11:55:00*0.94364*0.94361*0.94382*0.94349
09/05/2016 12:00:00*0.94361*0.94337*0.94373*0.94336
09/05/2016 12:05:00*0.94337*0.94342*0.94352*0.94337
09/05/2016 12:10:00*0.94342*0.94359*0.94365*0.94342
09/05/2016 12:15:00*0.94359*0.94378*0.94384*0.94358
09/05/2016 12:20:00*0.94378*0.94377*0.94383*0.94372
09/05/2016 12:25:00*0.94377*0.94375*0.94387*0.94373
09/05/2016 12:30:00*0.94375*0.94413*0.94415*0.94341
09/05/2016 12:35:00*0.94413*0.94417*0.94423*0.94409
09/05/2016 12:40:00*0.94417*0.94433*0.94433*0.94415
09/05/2016 12:45:00*0.94433*0.94431*0.94439*0.94428
09/05/2016 12:50:00*0.94431*0.94436*0.9444*0.94429
09/05/2016 12:55:00*0.94436*0.94445*0.94445*0.94432
09/05/2016 13:00:00*0.94445*0.94458*0.94485*0.94431
09/05/2016 13:05:00*0.94458*0.94446*0.94458*0.94416
09/05/2016 13:10:00*0.94446*0.94426*0.9445*0.94425
09/05/2016 13:15:00*0.94426*0.94392*0.94428*0.94388
09/05/2016 13:20:00*0.94392*0.94384*0.94394*0.94359
09/05/2016 13:25:00*0.94384*0.94411*0.94412*0.94383
09/05/2016 13:30:00*0.94411*0.94434*0.94458*0.94411
09/05/2016 13:35:00*0.94434*0.94458*0.94472*0.94434
09/05/2016 13:40:00*0.94458*0.94465*0.94468*0.94458
09/05/2016 13:45:00*0.94465*0.94476*0.94489*0.94457
09/05/2016 13:50:00*0.94476*0.94478*0.9449*0.94469
09/05/2016 13:55:00*0.94478*0.94481*0.94481*0.94473
09/05/2016 14:00:00*0.94481*0.94473*0.94481*0.94469
09/05/2016 14:05:00*0.94473*0.94477*0.94487*0.94469
09/05/2016 14:10:00*0.94477*0.94479*0.94498*0.94476
09/05/2016 14:15:00*0.94479*0.94474*0.94479*0.94465
09/05/2016 14:20:00*0.94474*0.94464*0.94474*0.94459
09/05/2016 14:25:00*0.94464*0.94455*0.94474*0.94453
09/05/2016 14:30:00*0.94455*0.9446*0.94464*0.94454
09/05/2016 14:35:00*0.9446*0.94441*0.9446*0.94434
09/05/2016 14:40:00*0.94441*0.94444*0.94456*0.94431
09/05/2016 14:45:00*0.94444*0.94441*0.94445*0.94431
09/05/2016 14:50:00*0.94441*0.94459*0.94465*0.94438
09/05/2016 14:55:00*0.94459*0.94455*0.94459*0.94454
09/05/2016 15:00:00*0.94455*0.94456*0.94469*0.94451
09/05/2016 15:05:00*0.94456*0.94453*0.94456*0.94437
09/05/2016 15:10:00*0.94453*0.9446*0.9446*0.94449
09/05/2016 15:15:00*0.9446*0.9444*0.9446*0.94438
09/05/2016 15:20:00*0.9444*0.94453*0.94458*0.94438
09/05/2016 15:25:00*0.94453*0.94458*0.94458*0.9445
09/05/2016 15:30:00*0.94458*0.94461*0.94467*0.94458
09/05/2016 15:35:00*0.94461*0.94464*0.94465*0.94455
09/05/2016 15:40:00*0.94464*0.94461*0.94465*0.94461
09/05/2016 15:45:00*0.94461*0.94449*0.94461*0.94448
09/05/2016 15:50:00*0.94449*0.94452*0.94454*0.94447
09/05/2016 15:55:00*0.94452*0.9445*0.94452*0.94446
09/05/2016 16:00:00*0.9445*0.94445*0.94451*0.94445
09/05/2016 16:05:00*0.94445*0.94429*0.94445*0.94425
09/05/2016 16:10:00*0.94429*0.94414*0.94429*0.94411
09/05/2016 16:15:00*0.94414*0.94418*0.94418*0.94407
09/05/2016 16:20:00*0.94418*0.94432*0.94435*0.94418
09/05/2016 16:25:00*0.94432*0.94437*0.9444*0.94431
09/05/2016 16:30:00*0.94437*0.94432*0.94437*0.94428
09/05/2016 16:35:00*0.94432*0.9442*0.94437*0.9442
09/05/2016 16:40:00*0.9442*0.94407*0.94422*0.94406
09/05/2016 16:45:00*0.94407*0.94413*0.94417*0.94406
09/05/2016 16:50:00*0.94413*0.94406*0.94418*0.94403
09/05/2016 16:55:00*0.94406*0.94403*0.94409*0.94401
09/05/2016 17:00:00*0.94403*0.94357*0.94408*0.94357
