08/31/2016 17:05:00*0.94908*0.94978*0.94986*0.94903
08/31/2016 17:10:00*0.94978*0.9495*0.9498*0.94907
08/31/2016 17:15:00*0.9495*0.94939*0.94965*0.94936
08/31/2016 17:20:00*0.94939*0.94922*0.94947*0.9492
08/31/2016 17:25:00*0.94922*0.94922*0.94924*0.94919
08/31/2016 17:30:00*0.94922*0.94919*0.94922*0.94919
08/31/2016 17:35:00*0.94919*0.94917*0.9492*0.94896
08/31/2016 17:40:00*0.94917*0.9494*0.94946*0.94914
08/31/2016 17:45:00*0.9494*0.94947*0.94952*0.94924
08/31/2016 17:50:00*0.94947*0.94961*0.94967*0.94946
08/31/2016 17:55:00*0.94961*0.94934*0.94961*0.94923
08/31/2016 18:00:00*0.94934*0.94935*0.94948*0.94929
08/31/2016 18:05:00*0.94935*0.9496*0.94981*0.94935
08/31/2016 18:10:00*0.9496*0.9494*0.94961*0.9494
08/31/2016 18:15:00*0.9494*0.9495*0.94958*0.94926
08/31/2016 18:20:00*0.9495*0.9497*0.94983*0.94939
08/31/2016 18:25:00*0.9497*0.9491*0.94981*0.94877
08/31/2016 18:30:00*0.9491*0.94894*0.94914*0.94885
08/31/2016 18:35:00*0.94894*0.94908*0.94911*0.94887
08/31/2016 18:40:00*0.94908*0.94944*0.94949*0.94899
08/31/2016 18:45:00*0.94944*0.94962*0.94969*0.94924
08/31/2016 18:50:00*0.94962*0.94958*0.94968*0.94937
08/31/2016 18:55:00*0.94958*0.9499*0.94991*0.94958
08/31/2016 19:00:00*0.9499*0.94985*0.94994*0.94965
08/31/2016 19:05:00*0.94985*0.94897*0.95002*0.94896
08/31/2016 19:10:00*0.94897*0.94926*0.95024*0.94879
08/31/2016 19:15:00*0.94926*0.94879*0.94995*0.94869
08/31/2016 19:20:00*0.94879*0.94865*0.94886*0.94858
08/31/2016 19:25:00*0.94865*0.94911*0.94934*0.94863
08/31/2016 19:30:00*0.94911*0.94882*0.94918*0.94857
08/31/2016 19:35:00*0.94882*0.94887*0.94901*0.94876
08/31/2016 19:40:00*0.94887*0.94906*0.94906*0.94881
08/31/2016 19:45:00*0.94906*0.9492*0.94932*0.94906
08/31/2016 19:50:00*0.9492*0.94957*0.94998*0.94895
08/31/2016 19:55:00*0.94957*0.9494*0.94966*0.94921
08/31/2016 20:00:00*0.9494*0.9494*0.94976*0.9494
08/31/2016 20:05:00*0.9494*0.94971*0.95003*0.94936
08/31/2016 20:10:00*0.94971*0.94965*0.95006*0.94952
08/31/2016 20:15:00*0.94965*0.94985*0.9502*0.94941
08/31/2016 20:20:00*0.94985*0.95011*0.95011*0.94964
08/31/2016 20:25:00*0.95011*0.95025*0.95037*0.9496
08/31/2016 20:30:00*0.95025*0.95021*0.95042*0.95009
08/31/2016 20:35:00*0.95021*0.9505*0.95051*0.94992
08/31/2016 20:40:00*0.9505*0.95038*0.95063*0.9501
08/31/2016 20:45:00*0.95038*0.95048*0.95048*0.95017
08/31/2016 20:50:00*0.95048*0.95012*0.9505*0.9501
08/31/2016 20:55:00*0.95012*0.95007*0.9502*0.94983
08/31/2016 21:00:00*0.95007*0.94999*0.95043*0.94959
08/31/2016 21:05:00*0.94999*0.9504*0.9505*0.94964
08/31/2016 21:10:00*0.9504*0.95013*0.9507*0.95011
08/31/2016 21:15:00*0.95013*0.9503*0.95034*0.94994
08/31/2016 21:20:00*0.9503*0.95025*0.95039*0.95012
08/31/2016 21:25:00*0.95025*0.95043*0.95054*0.9501
08/31/2016 21:30:00*0.95043*0.95014*0.95059*0.95004
08/31/2016 21:35:00*0.95014*0.95029*0.95066*0.94977
08/31/2016 21:40:00*0.95029*0.94992*0.95052*0.94981
08/31/2016 21:45:00*0.94992*0.94967*0.95059*0.94948
08/31/2016 21:50:00*0.94967*0.9506*0.95101*0.94961
08/31/2016 21:55:00*0.9506*0.95086*0.951*0.95017
08/31/2016 22:00:00*0.95086*0.95086*0.95115*0.95079
08/31/2016 22:05:00*0.95086*0.95062*0.95089*0.95052
08/31/2016 22:10:00*0.95062*0.95044*0.95075*0.95037
08/31/2016 22:15:00*0.95044*0.95047*0.95074*0.95038
08/31/2016 22:20:00*0.95047*0.95078*0.95079*0.9504
08/31/2016 22:25:00*0.95078*0.95064*0.9509*0.95059
08/31/2016 22:30:00*0.95064*0.95036*0.95085*0.95035
08/31/2016 22:35:00*0.95036*0.95003*0.95045*0.94993
08/31/2016 22:40:00*0.95003*0.95001*0.95012*0.94991
08/31/2016 22:45:00*0.95001*0.95019*0.95019*0.94995
08/31/2016 22:50:00*0.95019*0.94971*0.95022*0.94965
08/31/2016 22:55:00*0.94971*0.94987*0.94987*0.94946
08/31/2016 23:00:00*0.94987*0.94989*0.94991*0.94965
08/31/2016 23:05:00*0.94989*0.95*0.95032*0.94981
08/31/2016 23:10:00*0.95*0.94996*0.95022*0.94983
08/31/2016 23:15:00*0.94996*0.9502*0.95021*0.94988
08/31/2016 23:20:00*0.9502*0.94964*0.9502*0.94962
08/31/2016 23:25:00*0.94964*0.94971*0.94987*0.94962
08/31/2016 23:30:00*0.94971*0.94965*0.94978*0.9496
08/31/2016 23:35:00*0.94965*0.94997*0.95002*0.94964
08/31/2016 23:40:00*0.94997*0.95004*0.95016*0.94994
08/31/2016 23:45:00*0.95004*0.95012*0.95019*0.94991
08/31/2016 23:50:00*0.95012*0.94951*0.95012*0.94932
08/31/2016 23:55:00*0.94951*0.94973*0.95004*0.94941
09/01/2016 00:05:00*0.94975*0.94962*0.94979*0.94948
09/01/2016 00:10:00*0.94962*0.94958*0.94964*0.94948
09/01/2016 00:15:00*0.94958*0.94997*0.95001*0.94954
09/01/2016 00:20:00*0.94997*0.95006*0.95006*0.9499
09/01/2016 00:25:00*0.95006*0.94956*0.95011*0.94956
09/01/2016 00:30:00*0.94956*0.94998*0.95007*0.94951
09/01/2016 00:35:00*0.94998*0.95039*0.95046*0.94992
09/01/2016 00:40:00*0.95039*0.95015*0.95056*0.95015
09/01/2016 00:45:00*0.95015*0.94985*0.95016*0.94965
09/01/2016 00:50:00*0.94985*0.95018*0.95022*0.9497
09/01/2016 00:55:00*0.95018*0.95017*0.95033*0.95013
09/01/2016 01:00:00*0.95017*0.9501*0.95042*0.95005
09/01/2016 01:05:00*0.9501*0.94974*0.95026*0.94969
09/01/2016 01:10:00*0.94974*0.95*0.95002*0.94957
09/01/2016 01:15:00*0.95*0.95055*0.95062*0.94999
09/01/2016 01:20:00*0.95055*0.95084*0.9509*0.95041
09/01/2016 01:25:00*0.95084*0.95077*0.95085*0.95057
09/01/2016 01:30:00*0.95077*0.95056*0.95085*0.95056
09/01/2016 01:35:00*0.95056*0.95115*0.95116*0.95049
09/01/2016 01:40:00*0.95115*0.95108*0.95118*0.951
09/01/2016 01:45:00*0.95108*0.95084*0.9511*0.95081
09/01/2016 01:50:00*0.95084*0.95068*0.95091*0.95053
09/01/2016 01:55:00*0.95068*0.95075*0.95077*0.95065
09/01/2016 02:00:00*0.95075*0.95034*0.95079*0.95027
09/01/2016 02:05:00*0.95034*0.95034*0.95078*0.95008
09/01/2016 02:10:00*0.95034*0.95075*0.95081*0.95033
09/01/2016 02:15:00*0.95075*0.95058*0.95077*0.95042
09/01/2016 02:20:00*0.95058*0.95071*0.9508*0.9505
09/01/2016 02:25:00*0.95071*0.95103*0.95106*0.95059
09/01/2016 02:30:00*0.95103*0.95127*0.95143*0.95096
09/01/2016 02:35:00*0.95127*0.95147*0.95194*0.95127
09/01/2016 02:40:00*0.95147*0.95107*0.95166*0.95098
09/01/2016 02:45:00*0.95107*0.95146*0.9516*0.95104
09/01/2016 02:50:00*0.95146*0.9515*0.95155*0.95111
09/01/2016 02:55:00*0.9515*0.95142*0.95157*0.9512
09/01/2016 03:00:00*0.95142*0.95213*0.95281*0.95141
09/01/2016 03:05:00*0.95213*0.95249*0.9527*0.95206
09/01/2016 03:10:00*0.95249*0.95204*0.95262*0.952
09/01/2016 03:15:00*0.95204*0.95218*0.95224*0.95176
09/01/2016 03:20:00*0.95218*0.95255*0.95272*0.95215
09/01/2016 03:25:00*0.95255*0.95246*0.95265*0.95223
09/01/2016 03:30:00*0.95246*0.95204*0.95248*0.95201
09/01/2016 03:35:00*0.95204*0.95226*0.9526*0.95201
09/01/2016 03:40:00*0.95226*0.95212*0.95234*0.95201
09/01/2016 03:45:00*0.95212*0.95195*0.95223*0.95195
09/01/2016 03:50:00*0.95195*0.95213*0.95255*0.95193
09/01/2016 03:55:00*0.95213*0.95235*0.95239*0.95186
09/01/2016 04:00:00*0.95235*0.95212*0.95237*0.95168
09/01/2016 04:05:00*0.95212*0.9519*0.95221*0.95177
09/01/2016 04:10:00*0.9519*0.95217*0.95222*0.95185
09/01/2016 04:15:00*0.95217*0.95222*0.95228*0.95196
09/01/2016 04:20:00*0.95222*0.95234*0.9525*0.95213
09/01/2016 04:25:00*0.95234*0.95295*0.95298*0.95232
09/01/2016 04:30:00*0.95295*0.95283*0.95304*0.95278
09/01/2016 04:35:00*0.95283*0.95282*0.9533*0.95261
09/01/2016 04:40:00*0.95282*0.95295*0.95311*0.95266
09/01/2016 04:45:00*0.95295*0.95323*0.95347*0.95279
09/01/2016 04:50:00*0.95323*0.95309*0.95358*0.95305
09/01/2016 04:55:00*0.95309*0.95288*0.95323*0.95283
09/01/2016 05:00:00*0.95288*0.95313*0.95315*0.95273
09/01/2016 05:05:00*0.95313*0.95291*0.95334*0.95281
09/01/2016 05:10:00*0.95291*0.95308*0.95309*0.95276
09/01/2016 05:15:00*0.95308*0.9531*0.95326*0.95294
09/01/2016 05:20:00*0.9531*0.95265*0.95319*0.95261
09/01/2016 05:25:00*0.95265*0.95314*0.95314*0.95265
09/01/2016 05:30:00*0.95314*0.95305*0.95324*0.95302
09/01/2016 05:35:00*0.95305*0.95335*0.95349*0.95296
09/01/2016 05:40:00*0.95335*0.95319*0.95339*0.95307
09/01/2016 05:45:00*0.95319*0.95299*0.95323*0.95286
09/01/2016 05:50:00*0.95299*0.95279*0.9531*0.95266
09/01/2016 05:55:00*0.95279*0.95266*0.95298*0.95265
09/01/2016 06:00:00*0.95266*0.953*0.95301*0.95266
09/01/2016 06:05:00*0.953*0.95279*0.95318*0.95268
09/01/2016 06:10:00*0.95279*0.95215*0.95285*0.95209
09/01/2016 06:15:00*0.95215*0.95253*0.95253*0.95212
09/01/2016 06:20:00*0.95253*0.95264*0.95274*0.95245
09/01/2016 06:25:00*0.95264*0.95244*0.9527*0.9524
09/01/2016 06:30:00*0.95244*0.95276*0.95287*0.95242
09/01/2016 06:35:00*0.95276*0.95282*0.95285*0.95265
09/01/2016 06:40:00*0.95282*0.95224*0.95284*0.95222
09/01/2016 06:45:00*0.95224*0.95238*0.95238*0.9521
09/01/2016 06:50:00*0.95238*0.95276*0.95283*0.95233
09/01/2016 06:55:00*0.95276*0.95285*0.95302*0.9527
09/01/2016 07:00:00*0.95285*0.9528*0.9529*0.95267
09/01/2016 07:05:00*0.9528*0.95315*0.95316*0.9528
09/01/2016 07:10:00*0.95315*0.95277*0.95316*0.95268
09/01/2016 07:15:00*0.95277*0.95272*0.95287*0.95268
09/01/2016 07:20:00*0.95272*0.95254*0.95273*0.95244
09/01/2016 07:25:00*0.95254*0.95283*0.95293*0.95244
09/01/2016 07:30:00*0.95283*0.95285*0.95299*0.95276
09/01/2016 07:35:00*0.95285*0.95286*0.95293*0.95262
09/01/2016 07:40:00*0.95286*0.9524*0.95286*0.95231
09/01/2016 07:45:00*0.9524*0.9524*0.95247*0.95223
09/01/2016 07:50:00*0.9524*0.95274*0.95282*0.95223
09/01/2016 07:55:00*0.95274*0.95305*0.95308*0.95266
09/01/2016 08:00:00*0.95305*0.95282*0.95305*0.95265
09/01/2016 08:05:00*0.95282*0.95251*0.95283*0.95248
09/01/2016 08:10:00*0.95251*0.95235*0.95277*0.95233
09/01/2016 08:15:00*0.95235*0.95277*0.95289*0.95217
09/01/2016 08:20:00*0.95277*0.95273*0.95288*0.9524
09/01/2016 08:25:00*0.95273*0.95275*0.95295*0.9526
09/01/2016 08:30:00*0.95275*0.95184*0.95294*0.95184
09/01/2016 08:35:00*0.95184*0.95182*0.95248*0.95168
09/01/2016 08:40:00*0.95182*0.95186*0.95218*0.95146
09/01/2016 08:45:00*0.95186*0.95149*0.95203*0.95123
09/01/2016 08:50:00*0.95149*0.95152*0.95169*0.95128
09/01/2016 08:55:00*0.95152*0.95118*0.95153*0.95108
09/01/2016 09:00:00*0.95118*0.95131*0.95145*0.95106
09/01/2016 09:05:00*0.95131*0.95063*0.95146*0.95057
09/01/2016 09:10:00*0.95063*0.95069*0.951*0.95063
09/01/2016 09:15:00*0.95069*0.95123*0.95125*0.95051
09/01/2016 09:20:00*0.95123*0.95097*0.95131*0.95095
09/01/2016 09:25:00*0.95097*0.95049*0.95099*0.95033
09/01/2016 09:30:00*0.95049*0.95017*0.95057*0.95017
09/01/2016 09:35:00*0.95017*0.94988*0.95086*0.94986
09/01/2016 09:40:00*0.94988*0.95007*0.95019*0.94983
09/01/2016 09:45:00*0.95007*0.95008*0.95017*0.94956
09/01/2016 09:50:00*0.95008*0.95027*0.95046*0.94994
09/01/2016 09:55:00*0.95027*0.95036*0.95041*0.94993
09/01/2016 10:00:00*0.95036*0.95003*0.95077*0.94977
09/01/2016 10:05:00*0.95003*0.95221*0.95224*0.94982
09/01/2016 10:10:00*0.95221*0.95213*0.95294*0.95166
09/01/2016 10:15:00*0.95213*0.95265*0.95301*0.95208
09/01/2016 10:20:00*0.95265*0.95331*0.95348*0.95239
09/01/2016 10:25:00*0.95331*0.95454*0.95462*0.95295
09/01/2016 10:30:00*0.95454*0.95399*0.95481*0.95397
09/01/2016 10:35:00*0.95399*0.95376*0.95442*0.95347
09/01/2016 10:40:00*0.95376*0.95369*0.9542*0.9533
09/01/2016 10:45:00*0.95369*0.95424*0.95424*0.95362
09/01/2016 10:50:00*0.95424*0.9544*0.95481*0.95402
09/01/2016 10:55:00*0.9544*0.9537*0.95466*0.95367
09/01/2016 11:00:00*0.9537*0.95359*0.9543*0.95355
09/01/2016 11:05:00*0.95359*0.95429*0.95456*0.95338
09/01/2016 11:10:00*0.95429*0.95405*0.95435*0.95361
09/01/2016 11:15:00*0.95405*0.95425*0.95429*0.95394
09/01/2016 11:20:00*0.95425*0.95403*0.9543*0.95322
09/01/2016 11:25:00*0.95403*0.95421*0.95471*0.95388
09/01/2016 11:30:00*0.95421*0.95371*0.95421*0.95353
09/01/2016 11:35:00*0.95371*0.95342*0.95382*0.95339
09/01/2016 11:40:00*0.95342*0.95366*0.95401*0.95336
09/01/2016 11:45:00*0.95366*0.95372*0.9539*0.95361
09/01/2016 11:50:00*0.95372*0.95397*0.95405*0.95361
09/01/2016 11:55:00*0.95397*0.95392*0.95413*0.95377
09/01/2016 12:00:00*0.95392*0.95411*0.95423*0.95385
09/01/2016 12:05:00*0.95411*0.95409*0.95431*0.95396
09/01/2016 12:10:00*0.95409*0.9544*0.9545*0.95404
09/01/2016 12:15:00*0.9544*0.95425*0.95453*0.95425
09/01/2016 12:20:00*0.95425*0.95408*0.95425*0.95398
09/01/2016 12:25:00*0.95408*0.95413*0.95428*0.95405
09/01/2016 12:30:00*0.95413*0.95413*0.95422*0.954
09/01/2016 12:35:00*0.95413*0.95402*0.95424*0.95389
09/01/2016 12:40:00*0.95402*0.95458*0.95461*0.95391
09/01/2016 12:45:00*0.95458*0.95455*0.95476*0.95436
09/01/2016 12:50:00*0.95455*0.95415*0.95455*0.95412
09/01/2016 12:55:00*0.95415*0.95488*0.9549*0.95413
09/01/2016 13:00:00*0.95488*0.95484*0.955*0.95447
09/01/2016 13:05:00*0.95484*0.95515*0.95515*0.95456
09/01/2016 13:10:00*0.95515*0.95492*0.95531*0.9549
09/01/2016 13:15:00*0.95492*0.95459*0.95502*0.95459
09/01/2016 13:20:00*0.95459*0.95422*0.95463*0.95422
09/01/2016 13:25:00*0.95422*0.95396*0.95425*0.95396
09/01/2016 13:30:00*0.95396*0.95379*0.95417*0.95378
09/01/2016 13:35:00*0.95379*0.95404*0.95417*0.9537
09/01/2016 13:40:00*0.95404*0.95398*0.95414*0.9539
09/01/2016 13:45:00*0.95398*0.95379*0.95406*0.95376
09/01/2016 13:50:00*0.95379*0.95332*0.95387*0.95328
09/01/2016 13:55:00*0.95332*0.95325*0.95342*0.95311
09/01/2016 14:00:00*0.95325*0.95305*0.9533*0.9529
09/01/2016 14:05:00*0.95305*0.95334*0.95334*0.95298
09/01/2016 14:10:00*0.95334*0.95349*0.95358*0.95327
09/01/2016 14:15:00*0.95349*0.95402*0.95408*0.95342
09/01/2016 14:20:00*0.95402*0.9543*0.95441*0.95392
09/01/2016 14:25:00*0.9543*0.95399*0.95437*0.95378
09/01/2016 14:30:00*0.95399*0.95434*0.95434*0.95386
09/01/2016 14:35:00*0.95434*0.95455*0.95463*0.9543
09/01/2016 14:40:00*0.95455*0.95422*0.95467*0.95418
09/01/2016 14:45:00*0.95422*0.95413*0.95445*0.95413
09/01/2016 14:50:00*0.95413*0.95397*0.95417*0.95397
09/01/2016 14:55:00*0.95397*0.9537*0.95409*0.9537
09/01/2016 15:00:00*0.9537*0.95366*0.95373*0.9535
09/01/2016 15:05:00*0.95366*0.9533*0.95374*0.9533
09/01/2016 15:10:00*0.9533*0.95328*0.9534*0.9532
09/01/2016 15:15:00*0.95328*0.95345*0.95349*0.95326
09/01/2016 15:20:00*0.95345*0.95352*0.95367*0.95341
09/01/2016 15:25:00*0.95352*0.95301*0.95353*0.95298
09/01/2016 15:30:00*0.95301*0.95295*0.95311*0.95288
09/01/2016 15:35:00*0.95295*0.95293*0.953*0.95268
09/01/2016 15:40:00*0.95293*0.95288*0.9531*0.95284
09/01/2016 15:45:00*0.95288*0.95305*0.95306*0.95275
09/01/2016 15:50:00*0.95305*0.953*0.95315*0.95287
09/01/2016 15:55:00*0.953*0.95292*0.95316*0.95292
09/01/2016 16:00:00*0.95292*0.95279*0.95317*0.95273
09/01/2016 16:05:00*0.95279*0.95275*0.95301*0.95275
09/01/2016 16:10:00*0.95275*0.95319*0.95319*0.95262
09/01/2016 16:15:00*0.95319*0.95361*0.95361*0.95319
09/01/2016 16:20:00*0.95361*0.95321*0.95363*0.95309
09/01/2016 16:25:00*0.95321*0.95336*0.95339*0.95317
09/01/2016 16:30:00*0.95336*0.9536*0.95369*0.95308
09/01/2016 16:35:00*0.9536*0.95335*0.9539*0.95332
09/01/2016 16:40:00*0.95335*0.95338*0.95339*0.95332
09/01/2016 16:45:00*0.95338*0.95346*0.95355*0.95338
09/01/2016 16:50:00*0.95346*0.95365*0.95365*0.95339
09/01/2016 16:55:00*0.95365*0.95374*0.95376*0.95354
09/01/2016 17:00:00*0.95374*0.95356*0.95387*0.95353
