08/30/2016 17:05:00*0.94517*0.94488*0.94518*0.94484
08/30/2016 17:10:00*0.94488*0.94504*0.94504*0.94484
08/30/2016 17:15:00*0.94504*0.94485*0.94517*0.94483
08/30/2016 17:20:00*0.94485*0.94491*0.945*0.94466
08/30/2016 17:25:00*0.94491*0.94488*0.94498*0.94484
08/30/2016 17:30:00*0.94488*0.94472*0.94488*0.94472
08/30/2016 17:35:00*0.94472*0.94473*0.9448*0.94472
08/30/2016 17:40:00*0.94473*0.94482*0.94485*0.94473
08/30/2016 17:45:00*0.94482*0.94494*0.94499*0.94482
08/30/2016 17:50:00*0.94494*0.94497*0.94501*0.94494
08/30/2016 17:55:00*0.94497*0.94509*0.94517*0.94497
08/30/2016 18:00:00*0.94509*0.94547*0.94583*0.94509
08/30/2016 18:05:00*0.94547*0.9452*0.94596*0.9452
08/30/2016 18:10:00*0.9452*0.9455*0.9456*0.94513
08/30/2016 18:15:00*0.9455*0.94552*0.94556*0.94549
08/30/2016 18:20:00*0.94552*0.94574*0.94578*0.94552
08/30/2016 18:25:00*0.94574*0.94584*0.94596*0.94572
08/30/2016 18:30:00*0.94584*0.94579*0.94596*0.94573
08/30/2016 18:35:00*0.94579*0.94583*0.94593*0.94573
08/30/2016 18:40:00*0.94583*0.94571*0.94608*0.9457
08/30/2016 18:45:00*0.94571*0.94575*0.94576*0.94569
08/30/2016 18:50:00*0.94575*0.94583*0.94587*0.94567
08/30/2016 18:55:00*0.94583*0.94565*0.94584*0.94553
08/30/2016 19:00:00*0.94565*0.94578*0.94582*0.94563
08/30/2016 19:05:00*0.94578*0.94562*0.94592*0.9456
08/30/2016 19:10:00*0.94562*0.94541*0.94582*0.94541
08/30/2016 19:15:00*0.94541*0.94581*0.94592*0.94541
08/30/2016 19:20:00*0.94581*0.94579*0.94596*0.9457
08/30/2016 19:25:00*0.94579*0.94597*0.9461*0.94577
08/30/2016 19:30:00*0.94597*0.94609*0.94624*0.94591
08/30/2016 19:35:00*0.94609*0.94614*0.9462*0.946
08/30/2016 19:40:00*0.94614*0.94633*0.94633*0.9461
08/30/2016 19:45:00*0.94633*0.94641*0.94644*0.94592
08/30/2016 19:50:00*0.94641*0.947*0.94706*0.94637
08/30/2016 19:55:00*0.947*0.94764*0.9481*0.94692
08/30/2016 20:00:00*0.94764*0.94738*0.94811*0.9472
08/30/2016 20:05:00*0.94738*0.94753*0.94783*0.94738
08/30/2016 20:10:00*0.94753*0.94759*0.94777*0.94732
08/30/2016 20:15:00*0.94759*0.94739*0.94772*0.94739
08/30/2016 20:20:00*0.94739*0.94724*0.94744*0.9472
08/30/2016 20:25:00*0.94724*0.94731*0.94734*0.94703
08/30/2016 20:30:00*0.94731*0.94779*0.94789*0.94727
08/30/2016 20:35:00*0.94779*0.94838*0.94838*0.94779
08/30/2016 20:40:00*0.94838*0.94756*0.94838*0.94749
08/30/2016 20:45:00*0.94756*0.94736*0.94776*0.94726
08/30/2016 20:50:00*0.94736*0.94689*0.94737*0.94686
08/30/2016 20:55:00*0.94689*0.94722*0.94767*0.94682
08/30/2016 21:00:00*0.94722*0.94818*0.94853*0.94722
08/30/2016 21:05:00*0.94818*0.94806*0.94849*0.94796
08/30/2016 21:10:00*0.94806*0.94804*0.94848*0.94804
08/30/2016 21:15:00*0.94804*0.94802*0.9482*0.94776
08/30/2016 21:20:00*0.94802*0.9476*0.94823*0.94757
08/30/2016 21:25:00*0.9476*0.94746*0.94771*0.94745
08/30/2016 21:30:00*0.94746*0.94745*0.94761*0.94729
08/30/2016 21:35:00*0.94745*0.9477*0.94783*0.94736
08/30/2016 21:40:00*0.9477*0.94772*0.94816*0.94761
08/30/2016 21:45:00*0.94772*0.94756*0.94776*0.94748
08/30/2016 21:50:00*0.94756*0.94818*0.94825*0.94751
08/30/2016 21:55:00*0.94818*0.94832*0.94857*0.94774
08/30/2016 22:00:00*0.94832*0.94857*0.94861*0.94825
08/30/2016 22:05:00*0.94857*0.94793*0.94859*0.94781
08/30/2016 22:10:00*0.94793*0.94822*0.94824*0.94789
08/30/2016 22:15:00*0.94822*0.94843*0.9486*0.94814
08/30/2016 22:20:00*0.94843*0.94853*0.94868*0.94827
08/30/2016 22:25:00*0.94853*0.94806*0.94866*0.94804
08/30/2016 22:30:00*0.94806*0.94796*0.94818*0.94782
08/30/2016 22:35:00*0.94796*0.94798*0.94799*0.94781
08/30/2016 22:40:00*0.94798*0.94795*0.94811*0.94785
08/30/2016 22:45:00*0.94795*0.94788*0.94804*0.94783
08/30/2016 22:50:00*0.94788*0.94769*0.94791*0.94756
08/30/2016 22:55:00*0.94769*0.94761*0.94777*0.94742
08/30/2016 23:00:00*0.94761*0.94802*0.94802*0.94754
08/30/2016 23:05:00*0.94802*0.9478*0.94805*0.94774
08/30/2016 23:10:00*0.9478*0.94758*0.94786*0.94757
08/30/2016 23:15:00*0.94758*0.94753*0.94763*0.94746
08/30/2016 23:20:00*0.94753*0.9478*0.94784*0.94747
08/30/2016 23:25:00*0.9478*0.94824*0.94825*0.9478
08/30/2016 23:30:00*0.94824*0.94814*0.94853*0.94814
08/30/2016 23:35:00*0.94814*0.94812*0.94847*0.94811
08/30/2016 23:40:00*0.94812*0.94821*0.94834*0.9481
08/30/2016 23:45:00*0.94821*0.9482*0.94827*0.9482
08/30/2016 23:50:00*0.9482*0.94825*0.94825*0.94809
08/30/2016 23:55:00*0.94825*0.94807*0.9484*0.94804
08/31/2016 00:00:00*0.94807*0.9478*0.94807*0.94775
08/31/2016 00:05:00*0.9478*0.94805*0.94805*0.94777
08/31/2016 00:10:00*0.94805*0.94797*0.94818*0.94793
08/31/2016 00:15:00*0.94797*0.94791*0.94806*0.94782
08/31/2016 00:20:00*0.94791*0.94789*0.94813*0.94789
08/31/2016 00:25:00*0.94789*0.94811*0.94815*0.94783
08/31/2016 00:30:00*0.94811*0.94821*0.94826*0.94806
08/31/2016 00:35:00*0.94821*0.94838*0.94844*0.9482
08/31/2016 00:40:00*0.94838*0.94859*0.94868*0.94832
08/31/2016 00:45:00*0.94859*0.94869*0.9487*0.94852
08/31/2016 00:50:00*0.94869*0.9486*0.94869*0.9485
08/31/2016 00:55:00*0.9486*0.9487*0.94873*0.94857
08/31/2016 01:00:00*0.9487*0.94857*0.9487*0.94855
08/31/2016 01:05:00*0.94857*0.94861*0.94883*0.94857
08/31/2016 01:10:00*0.94861*0.94853*0.9487*0.94842
08/31/2016 01:15:00*0.94853*0.94847*0.94863*0.94819
08/31/2016 01:20:00*0.94847*0.94806*0.94847*0.94798
08/31/2016 01:25:00*0.94806*0.94825*0.94842*0.94806
08/31/2016 01:30:00*0.94825*0.94839*0.94844*0.94814
08/31/2016 01:35:00*0.94839*0.94855*0.94873*0.94836
08/31/2016 01:40:00*0.94855*0.94827*0.9486*0.9481
08/31/2016 01:45:00*0.94827*0.94813*0.94851*0.94791
08/31/2016 01:50:00*0.94813*0.94829*0.94836*0.94797
08/31/2016 01:55:00*0.94829*0.94801*0.94854*0.94789
08/31/2016 02:00:00*0.94801*0.94793*0.94802*0.94787
08/31/2016 02:05:00*0.94793*0.9483*0.94839*0.94777
08/31/2016 02:10:00*0.9483*0.94833*0.94846*0.94815
08/31/2016 02:15:00*0.94833*0.9482*0.94862*0.94817
08/31/2016 02:20:00*0.9482*0.94838*0.94841*0.94804
08/31/2016 02:25:00*0.94838*0.9479*0.94839*0.94778
08/31/2016 02:30:00*0.9479*0.9476*0.94792*0.94743
08/31/2016 02:35:00*0.9476*0.94757*0.94774*0.94746
08/31/2016 02:40:00*0.94757*0.94763*0.94778*0.94757
08/31/2016 02:45:00*0.94763*0.94756*0.94768*0.94731
08/31/2016 02:50:00*0.94756*0.94709*0.94756*0.94702
08/31/2016 02:55:00*0.94709*0.94682*0.94717*0.94682
08/31/2016 03:00:00*0.94682*0.94687*0.94696*0.94671
08/31/2016 03:05:00*0.94687*0.94723*0.94727*0.94678
08/31/2016 03:10:00*0.94723*0.94756*0.94758*0.94723
08/31/2016 03:15:00*0.94756*0.94792*0.94798*0.94742
08/31/2016 03:20:00*0.94792*0.94825*0.94827*0.94766
08/31/2016 03:25:00*0.94825*0.94876*0.94876*0.94817
08/31/2016 03:30:00*0.94876*0.94935*0.94948*0.94865
08/31/2016 03:35:00*0.94935*0.94891*0.94945*0.94881
08/31/2016 03:40:00*0.94891*0.9495*0.94959*0.94886
08/31/2016 03:45:00*0.9495*0.94883*0.94951*0.9488
08/31/2016 03:50:00*0.94883*0.94883*0.94888*0.94868
08/31/2016 03:55:00*0.94883*0.94929*0.94934*0.94882
08/31/2016 04:00:00*0.94929*0.94873*0.94931*0.9487
08/31/2016 04:05:00*0.94873*0.94854*0.94897*0.94851
08/31/2016 04:10:00*0.94854*0.94904*0.94904*0.94854
08/31/2016 04:15:00*0.94904*0.94916*0.94947*0.94894
08/31/2016 04:20:00*0.94916*0.94949*0.94961*0.94915
08/31/2016 04:25:00*0.94949*0.94905*0.94964*0.94896
08/31/2016 04:30:00*0.94905*0.94911*0.94936*0.94904
08/31/2016 04:35:00*0.94911*0.94923*0.94931*0.94895
08/31/2016 04:40:00*0.94923*0.9492*0.94952*0.94916
08/31/2016 04:45:00*0.9492*0.94926*0.94942*0.94917
08/31/2016 04:50:00*0.94926*0.94977*0.95008*0.94921
08/31/2016 04:55:00*0.94977*0.94937*0.94977*0.94932
08/31/2016 05:00:00*0.94937*0.94939*0.94957*0.94926
08/31/2016 05:05:00*0.94939*0.94904*0.94948*0.94903
08/31/2016 05:10:00*0.94904*0.94874*0.94908*0.94867
08/31/2016 05:15:00*0.94874*0.94872*0.9488*0.9486
08/31/2016 05:20:00*0.94872*0.94875*0.94889*0.94863
08/31/2016 05:25:00*0.94875*0.94889*0.949*0.94872
08/31/2016 05:30:00*0.94889*0.94892*0.94898*0.94871
08/31/2016 05:35:00*0.94892*0.94891*0.94904*0.94874
08/31/2016 05:40:00*0.94891*0.94898*0.94905*0.94885
08/31/2016 05:45:00*0.94898*0.94944*0.9495*0.94896
08/31/2016 05:50:00*0.94944*0.94934*0.94968*0.94927
08/31/2016 05:55:00*0.94934*0.94937*0.94958*0.94933
08/31/2016 06:00:00*0.94937*0.94894*0.94937*0.94884
08/31/2016 06:05:00*0.94894*0.94859*0.94894*0.94852
08/31/2016 06:10:00*0.94859*0.94883*0.94897*0.94857
08/31/2016 06:15:00*0.94883*0.94921*0.94922*0.94876
08/31/2016 06:20:00*0.94921*0.94968*0.94985*0.94921
08/31/2016 06:25:00*0.94968*0.94933*0.9499*0.94931
08/31/2016 06:30:00*0.94933*0.9489*0.94933*0.9489
08/31/2016 06:35:00*0.9489*0.94891*0.94908*0.94888
08/31/2016 06:40:00*0.94891*0.94881*0.94905*0.94855
08/31/2016 06:45:00*0.94881*0.94884*0.94895*0.94876
08/31/2016 06:50:00*0.94884*0.94915*0.94924*0.94884
08/31/2016 06:55:00*0.94915*0.94913*0.94923*0.94896
08/31/2016 07:00:00*0.94913*0.94939*0.94941*0.94904
08/31/2016 07:05:00*0.94939*0.94926*0.94947*0.9492
08/31/2016 07:10:00*0.94926*0.94919*0.94942*0.94909
08/31/2016 07:15:00*0.94919*0.94928*0.94947*0.94911
08/31/2016 07:20:00*0.94928*0.94938*0.94956*0.94925
08/31/2016 07:25:00*0.94938*0.94952*0.94971*0.9493
08/31/2016 07:30:00*0.94952*0.94922*0.94953*0.94917
08/31/2016 07:35:00*0.94922*0.94934*0.94935*0.94909
08/31/2016 07:40:00*0.94934*0.94935*0.94943*0.94909
08/31/2016 07:45:00*0.94935*0.94969*0.94979*0.94931
08/31/2016 07:50:00*0.94969*0.94981*0.94982*0.9496
08/31/2016 07:55:00*0.94981*0.94994*0.95006*0.94956
08/31/2016 08:00:00*0.94994*0.94945*0.95018*0.9494
08/31/2016 08:05:00*0.94945*0.94939*0.94956*0.94903
08/31/2016 08:10:00*0.94939*0.94954*0.94963*0.94917
08/31/2016 08:15:00*0.94954*0.9488*0.94986*0.94874
08/31/2016 08:20:00*0.9488*0.94999*0.94999*0.94879
08/31/2016 08:25:00*0.94999*0.9494*0.94999*0.94924
08/31/2016 08:30:00*0.9494*0.94901*0.94965*0.94897
08/31/2016 08:35:00*0.94901*0.94958*0.9496*0.948
08/31/2016 08:40:00*0.94958*0.94941*0.94984*0.94939
08/31/2016 08:45:00*0.94941*0.94913*0.9497*0.94908
08/31/2016 08:50:00*0.94913*0.94854*0.94938*0.94846
08/31/2016 08:55:00*0.94854*0.9485*0.94898*0.94835
08/31/2016 09:00:00*0.9485*0.94903*0.94907*0.94849
08/31/2016 09:05:00*0.94903*0.94956*0.94957*0.949
08/31/2016 09:10:00*0.94956*0.94915*0.94995*0.94914
08/31/2016 09:15:00*0.94915*0.94951*0.94995*0.94905
08/31/2016 09:20:00*0.94951*0.95004*0.95014*0.94943
08/31/2016 09:25:00*0.95004*0.9501*0.95021*0.94985
08/31/2016 09:30:00*0.9501*0.94959*0.95013*0.94943
08/31/2016 09:35:00*0.94959*0.94971*0.94978*0.94944
08/31/2016 09:40:00*0.94971*0.94983*0.94998*0.94957
08/31/2016 09:45:00*0.94983*0.95072*0.95079*0.94963
08/31/2016 09:50:00*0.95072*0.95056*0.95086*0.95018
08/31/2016 09:55:00*0.95056*0.95107*0.95111*0.95045
08/31/2016 10:00:00*0.95107*0.95024*0.95116*0.95021
08/31/2016 10:05:00*0.95024*0.95079*0.95096*0.95024
08/31/2016 10:10:00*0.95079*0.95097*0.9513*0.95075
08/31/2016 10:15:00*0.95097*0.9515*0.95196*0.95097
08/31/2016 10:20:00*0.9515*0.95133*0.95155*0.95112
08/31/2016 10:25:00*0.95133*0.95112*0.95133*0.9509
08/31/2016 10:30:00*0.95112*0.95085*0.95142*0.95078
08/31/2016 10:35:00*0.95085*0.95173*0.95199*0.95085
08/31/2016 10:40:00*0.95173*0.95172*0.95183*0.95155
08/31/2016 10:45:00*0.95172*0.95235*0.95246*0.95133
08/31/2016 10:50:00*0.95235*0.95194*0.95244*0.95187
08/31/2016 10:55:00*0.95194*0.95183*0.95211*0.95176
08/31/2016 11:00:00*0.95183*0.95178*0.95213*0.95115
08/31/2016 11:05:00*0.95178*0.95192*0.9521*0.95148
08/31/2016 11:10:00*0.95192*0.9515*0.95192*0.95132
08/31/2016 11:15:00*0.9515*0.95198*0.95208*0.95108
08/31/2016 11:20:00*0.95198*0.95223*0.95234*0.95184
08/31/2016 11:25:00*0.95223*0.95236*0.95242*0.95189
08/31/2016 11:30:00*0.95236*0.95226*0.95239*0.95195
08/31/2016 11:35:00*0.95226*0.95225*0.95242*0.95209
08/31/2016 11:40:00*0.95225*0.9525*0.95257*0.95213
08/31/2016 11:45:00*0.9525*0.95245*0.95261*0.95229
08/31/2016 11:50:00*0.95245*0.95207*0.95269*0.95207
08/31/2016 11:55:00*0.95207*0.95195*0.95237*0.95183
08/31/2016 12:00:00*0.95195*0.95195*0.95207*0.95174
08/31/2016 12:05:00*0.95195*0.9518*0.95198*0.95171
08/31/2016 12:10:00*0.9518*0.95186*0.95209*0.95175
08/31/2016 12:15:00*0.95186*0.95265*0.95267*0.95177
08/31/2016 12:20:00*0.95265*0.95227*0.95267*0.9521
08/31/2016 12:25:00*0.95227*0.95226*0.95232*0.95214
08/31/2016 12:30:00*0.95226*0.95216*0.95248*0.95214
08/31/2016 12:35:00*0.95216*0.95243*0.95256*0.95216
08/31/2016 12:40:00*0.95243*0.95257*0.95268*0.95237
08/31/2016 12:45:00*0.95257*0.95275*0.95294*0.95235
08/31/2016 12:50:00*0.95275*0.95261*0.95283*0.95251
08/31/2016 12:55:00*0.95261*0.95241*0.95263*0.95228
08/31/2016 13:00:00*0.95241*0.95248*0.95252*0.95223
08/31/2016 13:05:00*0.95248*0.95272*0.95296*0.95248
08/31/2016 13:10:00*0.95272*0.95237*0.95278*0.95225
08/31/2016 13:15:00*0.95237*0.95276*0.95299*0.95237
08/31/2016 13:20:00*0.95276*0.9528*0.95298*0.95266
08/31/2016 13:25:00*0.9528*0.95313*0.95316*0.95279
08/31/2016 13:30:00*0.95313*0.9528*0.95318*0.95277
08/31/2016 13:35:00*0.9528*0.95275*0.95282*0.95262
08/31/2016 13:40:00*0.95275*0.9523*0.95284*0.95224
08/31/2016 13:45:00*0.9523*0.95218*0.95245*0.95218
08/31/2016 13:50:00*0.95218*0.95217*0.95235*0.95201
08/31/2016 13:55:00*0.95217*0.95239*0.95262*0.95217
08/31/2016 14:00:00*0.95239*0.95239*0.9525*0.95224
08/31/2016 14:05:00*0.95239*0.95212*0.95259*0.95205
08/31/2016 14:10:00*0.95212*0.95269*0.95273*0.95212
08/31/2016 14:15:00*0.95269*0.95237*0.95277*0.95217
08/31/2016 14:20:00*0.95237*0.95213*0.95247*0.95205
08/31/2016 14:25:00*0.95213*0.95178*0.95219*0.95178
08/31/2016 14:30:00*0.95178*0.95148*0.95203*0.95148
08/31/2016 14:35:00*0.95148*0.9517*0.95192*0.95146
08/31/2016 14:40:00*0.9517*0.95173*0.95175*0.95148
08/31/2016 14:45:00*0.95173*0.95157*0.95173*0.95126
08/31/2016 14:50:00*0.95157*0.95155*0.95176*0.95141
08/31/2016 14:55:00*0.95155*0.95078*0.9516*0.95073
08/31/2016 15:00:00*0.95078*0.95169*0.95192*0.95071
08/31/2016 15:05:00*0.95169*0.95175*0.95186*0.95134
08/31/2016 15:10:00*0.95175*0.95216*0.95227*0.95175
08/31/2016 15:15:00*0.95216*0.9517*0.9524*0.9517
08/31/2016 15:20:00*0.9517*0.9516*0.95182*0.95139
08/31/2016 15:25:00*0.9516*0.95139*0.95176*0.95137
08/31/2016 15:30:00*0.95139*0.95178*0.95181*0.95136
08/31/2016 15:35:00*0.95178*0.95178*0.95192*0.95167
08/31/2016 15:40:00*0.95178*0.95137*0.95178*0.95137
08/31/2016 15:45:00*0.95137*0.95107*0.9515*0.95104
08/31/2016 15:50:00*0.95107*0.95138*0.9515*0.95105
08/31/2016 15:55:00*0.95138*0.95134*0.9514*0.95119
08/31/2016 16:00:00*0.95134*0.95146*0.95155*0.95121
08/31/2016 16:05:00*0.95146*0.95113*0.95153*0.95097
08/31/2016 16:10:00*0.95113*0.95077*0.95117*0.95075
08/31/2016 16:15:00*0.95077*0.95058*0.95083*0.95052
08/31/2016 16:20:00*0.95058*0.95075*0.95083*0.95047
08/31/2016 16:25:00*0.95075*0.95066*0.95076*0.95066
08/31/2016 16:30:00*0.95066*0.9505*0.95069*0.95046
08/31/2016 16:35:00*0.9505*0.95034*0.95055*0.95014
08/31/2016 16:40:00*0.95034*0.95022*0.95037*0.95007
08/31/2016 16:45:00*0.95022*0.95023*0.95038*0.9502
08/31/2016 16:50:00*0.95023*0.95031*0.9504*0.95018
08/31/2016 16:55:00*0.95031*0.9498*0.95034*0.94971
08/31/2016 17:00:00*0.9498*0.94908*0.94995*0.9489
