08/29/2016 17:05:00*0.94289*0.94384*0.94384*0.94267
08/29/2016 17:10:00*0.94384*0.94367*0.94392*0.94366
08/29/2016 17:15:00*0.94367*0.94365*0.94367*0.94363
08/29/2016 17:20:00*0.94365*0.94378*0.94379*0.94365
08/29/2016 17:25:00*0.94378*0.94368*0.944*0.94342
08/29/2016 17:30:00*0.94368*0.94359*0.94402*0.94345
08/29/2016 17:35:00*0.94359*0.94385*0.94385*0.94359
08/29/2016 17:40:00*0.94385*0.94377*0.944*0.94335
08/29/2016 17:45:00*0.94377*0.9439*0.94393*0.94368
08/29/2016 17:50:00*0.9439*0.94395*0.94399*0.9438
08/29/2016 17:55:00*0.94395*0.94394*0.94396*0.94391
08/29/2016 18:00:00*0.94394*0.94352*0.94395*0.94352
08/29/2016 18:05:00*0.94352*0.94387*0.94403*0.94352
08/29/2016 18:10:00*0.94387*0.94383*0.94401*0.9438
08/29/2016 18:15:00*0.94383*0.94383*0.94389*0.94374
08/29/2016 18:20:00*0.94383*0.94348*0.94384*0.94346
08/29/2016 18:25:00*0.94348*0.9435*0.94366*0.94343
08/29/2016 18:30:00*0.9435*0.94376*0.94376*0.94347
08/29/2016 18:35:00*0.94376*0.94338*0.94378*0.94336
08/29/2016 18:40:00*0.94338*0.94344*0.94353*0.94337
08/29/2016 18:45:00*0.94344*0.94338*0.94357*0.94332
08/29/2016 18:50:00*0.94338*0.94341*0.94348*0.94322
08/29/2016 18:55:00*0.94341*0.94384*0.94392*0.94316
08/29/2016 19:00:00*0.94384*0.94433*0.94436*0.94379
08/29/2016 19:05:00*0.94433*0.94428*0.9444*0.94384
08/29/2016 19:10:00*0.94428*0.94394*0.9443*0.94394
08/29/2016 19:15:00*0.94394*0.94405*0.94409*0.94374
08/29/2016 19:20:00*0.94405*0.94409*0.9444*0.94403
08/29/2016 19:25:00*0.94409*0.94419*0.9443*0.94388
08/29/2016 19:30:00*0.94419*0.94408*0.94426*0.94408
08/29/2016 19:35:00*0.94408*0.94415*0.94432*0.94407
08/29/2016 19:40:00*0.94415*0.94449*0.9445*0.94412
08/29/2016 19:45:00*0.94449*0.94453*0.94456*0.94429
08/29/2016 19:50:00*0.94453*0.94427*0.94467*0.94427
08/29/2016 19:55:00*0.94427*0.94434*0.94458*0.94423
08/29/2016 20:00:00*0.94434*0.94405*0.9445*0.94404
08/29/2016 20:05:00*0.94405*0.94479*0.94519*0.94375
08/29/2016 20:10:00*0.94479*0.94487*0.94501*0.94463
08/29/2016 20:15:00*0.94487*0.9446*0.94501*0.94458
08/29/2016 20:20:00*0.9446*0.94387*0.94495*0.94384
08/29/2016 20:25:00*0.94387*0.94442*0.94479*0.94339
08/29/2016 20:30:00*0.94442*0.9443*0.94446*0.94413
08/29/2016 20:35:00*0.9443*0.94423*0.9443*0.94367
08/29/2016 20:40:00*0.94423*0.94376*0.94424*0.94369
08/29/2016 20:45:00*0.94376*0.94377*0.94405*0.94369
08/29/2016 20:50:00*0.94377*0.94437*0.94438*0.94336
08/29/2016 20:55:00*0.94437*0.94432*0.94441*0.94396
08/29/2016 21:00:00*0.94432*0.94387*0.94446*0.94382
08/29/2016 21:05:00*0.94387*0.94469*0.94478*0.94386
08/29/2016 21:10:00*0.94469*0.94479*0.94482*0.94467
08/29/2016 21:15:00*0.94479*0.94496*0.94517*0.94462
08/29/2016 21:20:00*0.94496*0.94436*0.94507*0.94436
08/29/2016 21:25:00*0.94436*0.94456*0.94462*0.94404
08/29/2016 21:30:00*0.94456*0.94435*0.94469*0.9443
08/29/2016 21:35:00*0.94435*0.94375*0.94481*0.94354
08/29/2016 21:40:00*0.94375*0.94378*0.94394*0.94363
08/29/2016 21:45:00*0.94378*0.94393*0.94404*0.94375
08/29/2016 21:50:00*0.94393*0.94391*0.94406*0.94385
08/29/2016 21:55:00*0.94391*0.94361*0.94408*0.94353
08/29/2016 22:00:00*0.94361*0.94306*0.94377*0.9429
08/29/2016 22:05:00*0.94306*0.9432*0.94327*0.94291
08/29/2016 22:10:00*0.9432*0.943*0.94337*0.943
08/29/2016 22:15:00*0.943*0.94304*0.94305*0.94274
08/29/2016 22:20:00*0.94304*0.94308*0.94312*0.94289
08/29/2016 22:25:00*0.94308*0.94303*0.94317*0.9428
08/29/2016 22:30:00*0.94303*0.94323*0.94326*0.94294
08/29/2016 22:35:00*0.94323*0.94339*0.94348*0.94318
08/29/2016 22:40:00*0.94339*0.94331*0.94356*0.94327
08/29/2016 22:45:00*0.94331*0.94303*0.94333*0.94295
08/29/2016 22:50:00*0.94303*0.94316*0.94339*0.94302
08/29/2016 22:55:00*0.94316*0.9429*0.94329*0.9428
08/29/2016 23:00:00*0.9429*0.9427*0.94299*0.94268
08/29/2016 23:05:00*0.9427*0.94285*0.94293*0.9427
08/29/2016 23:10:00*0.94285*0.94285*0.94298*0.94283
08/29/2016 23:15:00*0.94285*0.94289*0.94291*0.94284
08/29/2016 23:20:00*0.94289*0.94313*0.94317*0.94283
08/29/2016 23:25:00*0.94313*0.943*0.94322*0.94293
08/29/2016 23:30:00*0.943*0.9433*0.94334*0.94291
08/29/2016 23:35:00*0.9433*0.94323*0.94335*0.94319
08/29/2016 23:40:00*0.94323*0.94327*0.94333*0.94314
08/29/2016 23:45:00*0.94327*0.94356*0.94356*0.94324
08/29/2016 23:50:00*0.94356*0.94351*0.9437*0.94351
08/29/2016 23:55:00*0.94351*0.94385*0.94397*0.94351
08/30/2016 00:00:00*0.94385*0.94386*0.9439*0.9438
08/30/2016 00:05:00*0.94386*0.94365*0.94387*0.94365
08/30/2016 00:10:00*0.94365*0.94361*0.94386*0.9436
08/30/2016 00:15:00*0.94361*0.94383*0.9439*0.94361
08/30/2016 00:20:00*0.94383*0.94386*0.94397*0.94381
08/30/2016 00:25:00*0.94386*0.94367*0.94393*0.94357
08/30/2016 00:30:00*0.94367*0.94374*0.94378*0.9435
08/30/2016 00:35:00*0.94374*0.94398*0.94401*0.94344
08/30/2016 00:40:00*0.94398*0.94356*0.94398*0.94355
08/30/2016 00:45:00*0.94356*0.94382*0.94387*0.94356
08/30/2016 00:50:00*0.94382*0.94376*0.94391*0.94375
08/30/2016 00:55:00*0.94376*0.94367*0.9438*0.94367
08/30/2016 01:00:00*0.94367*0.94379*0.94387*0.94353
08/30/2016 01:05:00*0.94379*0.94406*0.94409*0.94379
08/30/2016 01:10:00*0.94406*0.94391*0.94411*0.94357
08/30/2016 01:15:00*0.94391*0.94418*0.94423*0.94388
08/30/2016 01:20:00*0.94418*0.94421*0.94421*0.94407
08/30/2016 01:25:00*0.94421*0.94434*0.94445*0.94382
08/30/2016 01:30:00*0.94434*0.94441*0.94441*0.94432
08/30/2016 01:35:00*0.94441*0.94428*0.94443*0.94421
08/30/2016 01:40:00*0.94428*0.94458*0.94458*0.94428
08/30/2016 01:45:00*0.94458*0.94445*0.94472*0.94445
08/30/2016 01:50:00*0.94445*0.94461*0.94463*0.9444
08/30/2016 01:55:00*0.94461*0.94455*0.94465*0.94439
08/30/2016 02:00:00*0.94455*0.94449*0.94463*0.94423
08/30/2016 02:05:00*0.94449*0.94436*0.94472*0.94424
08/30/2016 02:10:00*0.94436*0.94405*0.9444*0.94392
08/30/2016 02:15:00*0.94405*0.94386*0.94419*0.94379
08/30/2016 02:20:00*0.94386*0.9438*0.94401*0.94367
08/30/2016 02:25:00*0.9438*0.94358*0.94393*0.94358
08/30/2016 02:30:00*0.94358*0.94336*0.94385*0.94335
08/30/2016 02:35:00*0.94336*0.94325*0.94359*0.94319
08/30/2016 02:40:00*0.94325*0.94334*0.94355*0.94319
08/30/2016 02:45:00*0.94334*0.94364*0.94386*0.94327
08/30/2016 02:50:00*0.94364*0.94346*0.94372*0.94338
08/30/2016 02:55:00*0.94346*0.94362*0.94369*0.9434
08/30/2016 03:00:00*0.94362*0.94382*0.94386*0.94338
08/30/2016 03:05:00*0.94382*0.94385*0.9439*0.94347
08/30/2016 03:10:00*0.94385*0.94362*0.94388*0.94359
08/30/2016 03:15:00*0.94362*0.94364*0.94369*0.94336
08/30/2016 03:20:00*0.94364*0.94321*0.94366*0.94311
08/30/2016 03:25:00*0.94321*0.94329*0.94359*0.9432
08/30/2016 03:30:00*0.94329*0.94301*0.94335*0.94294
08/30/2016 03:35:00*0.94301*0.94296*0.94316*0.94274
08/30/2016 03:40:00*0.94296*0.94302*0.94314*0.94285
08/30/2016 03:45:00*0.94302*0.94327*0.94329*0.94297
08/30/2016 03:50:00*0.94327*0.94336*0.94336*0.94315
08/30/2016 03:55:00*0.94336*0.9433*0.94339*0.94312
08/30/2016 04:00:00*0.9433*0.94292*0.94335*0.94275
08/30/2016 04:05:00*0.94292*0.94288*0.94299*0.94259
08/30/2016 04:10:00*0.94288*0.94258*0.943*0.94257
08/30/2016 04:15:00*0.94258*0.94272*0.94273*0.94224
08/30/2016 04:20:00*0.94272*0.94324*0.94341*0.94257
08/30/2016 04:25:00*0.94324*0.94337*0.94343*0.94318
08/30/2016 04:30:00*0.94337*0.9434*0.94363*0.94332
08/30/2016 04:35:00*0.9434*0.94357*0.94361*0.94332
08/30/2016 04:40:00*0.94357*0.94352*0.94372*0.94334
08/30/2016 04:45:00*0.94352*0.94318*0.94352*0.94316
08/30/2016 04:50:00*0.94318*0.94378*0.9438*0.94312
08/30/2016 04:55:00*0.94378*0.94356*0.94385*0.94349
08/30/2016 05:00:00*0.94356*0.94377*0.94379*0.94352
08/30/2016 05:05:00*0.94377*0.94332*0.94384*0.94332
08/30/2016 05:10:00*0.94332*0.94335*0.94337*0.9431
08/30/2016 05:15:00*0.94335*0.94338*0.9436*0.94328
08/30/2016 05:20:00*0.94338*0.94328*0.9436*0.94325
08/30/2016 05:25:00*0.94328*0.94331*0.94355*0.94311
08/30/2016 05:30:00*0.94331*0.94309*0.94334*0.94291
08/30/2016 05:35:00*0.94309*0.94301*0.94311*0.94262
08/30/2016 05:40:00*0.94301*0.94284*0.94301*0.94269
08/30/2016 05:45:00*0.94284*0.94257*0.94286*0.94249
08/30/2016 05:50:00*0.94257*0.94282*0.94289*0.94252
08/30/2016 05:55:00*0.94282*0.94303*0.94307*0.94267
08/30/2016 06:00:00*0.94303*0.9435*0.94359*0.94278
08/30/2016 06:05:00*0.9435*0.94295*0.94352*0.94289
08/30/2016 06:10:00*0.94295*0.94307*0.9431*0.94288
08/30/2016 06:15:00*0.94307*0.94286*0.94316*0.94277
08/30/2016 06:20:00*0.94286*0.94326*0.9433*0.94285
08/30/2016 06:25:00*0.94326*0.94322*0.94335*0.94311
08/30/2016 06:30:00*0.94322*0.94313*0.94337*0.94313
08/30/2016 06:35:00*0.94313*0.94299*0.94318*0.94258
08/30/2016 06:40:00*0.94299*0.94322*0.94332*0.9429
08/30/2016 06:45:00*0.94322*0.94374*0.94399*0.94312
08/30/2016 06:50:00*0.94374*0.94403*0.94407*0.9437
08/30/2016 06:55:00*0.94403*0.94411*0.94416*0.94387
08/30/2016 07:00:00*0.94411*0.94375*0.94418*0.94369
08/30/2016 07:05:00*0.94375*0.94391*0.94391*0.9435
08/30/2016 07:10:00*0.94391*0.94401*0.94404*0.94369
08/30/2016 07:15:00*0.94401*0.94371*0.94404*0.94365
08/30/2016 07:20:00*0.94371*0.94372*0.94378*0.94356
08/30/2016 07:25:00*0.94372*0.94379*0.94388*0.94344
08/30/2016 07:30:00*0.94379*0.94357*0.9439*0.94345
08/30/2016 07:35:00*0.94357*0.9437*0.94377*0.94341
08/30/2016 07:40:00*0.9437*0.94386*0.94391*0.94367
08/30/2016 07:45:00*0.94386*0.94367*0.94412*0.94356
08/30/2016 07:50:00*0.94367*0.94365*0.94372*0.94354
08/30/2016 07:55:00*0.94365*0.94349*0.94369*0.94337
08/30/2016 08:00:00*0.94349*0.94356*0.94371*0.94339
08/30/2016 08:05:00*0.94356*0.94345*0.94364*0.94329
08/30/2016 08:10:00*0.94345*0.9435*0.94363*0.94332
08/30/2016 08:15:00*0.9435*0.9437*0.94397*0.94344
08/30/2016 08:20:00*0.9437*0.94364*0.94388*0.94346
08/30/2016 08:25:00*0.94364*0.94315*0.94371*0.9431
08/30/2016 08:30:00*0.94315*0.9434*0.94351*0.94301
08/30/2016 08:35:00*0.9434*0.94344*0.94359*0.94332
08/30/2016 08:40:00*0.94344*0.94334*0.94363*0.94334
08/30/2016 08:45:00*0.94334*0.94327*0.9436*0.94299
08/30/2016 08:50:00*0.94327*0.94325*0.9435*0.94313
08/30/2016 08:55:00*0.94325*0.94298*0.94328*0.94287
08/30/2016 09:00:00*0.94298*0.94331*0.94341*0.94281
08/30/2016 09:05:00*0.94331*0.9434*0.94357*0.94321
08/30/2016 09:10:00*0.9434*0.94331*0.94347*0.94303
08/30/2016 09:15:00*0.94331*0.94376*0.9438*0.94331
08/30/2016 09:20:00*0.94376*0.94417*0.94425*0.94372
08/30/2016 09:25:00*0.94417*0.94414*0.94426*0.94376
08/30/2016 09:30:00*0.94414*0.9434*0.94414*0.94338
08/30/2016 09:35:00*0.9434*0.94391*0.94418*0.9434
08/30/2016 09:40:00*0.94391*0.94399*0.94404*0.94376
08/30/2016 09:45:00*0.94399*0.94366*0.94404*0.94363
08/30/2016 09:50:00*0.94366*0.94383*0.94399*0.94335
08/30/2016 09:55:00*0.94383*0.94365*0.94411*0.94349
08/30/2016 10:00:00*0.94365*0.94341*0.94392*0.94304
08/30/2016 10:05:00*0.94341*0.94347*0.94404*0.94318
08/30/2016 10:10:00*0.94347*0.94306*0.94356*0.94296
08/30/2016 10:15:00*0.94306*0.94331*0.94349*0.94298
08/30/2016 10:20:00*0.94331*0.94373*0.94383*0.94308
08/30/2016 10:25:00*0.94373*0.94395*0.94415*0.9435
08/30/2016 10:30:00*0.94395*0.94413*0.94438*0.94393
08/30/2016 10:35:00*0.94413*0.94426*0.94429*0.94379
08/30/2016 10:40:00*0.94426*0.94432*0.9446*0.94417
08/30/2016 10:45:00*0.94432*0.94466*0.94467*0.94432
08/30/2016 10:50:00*0.94466*0.94452*0.94491*0.94446
08/30/2016 10:55:00*0.94452*0.94486*0.94501*0.9445
08/30/2016 11:00:00*0.94486*0.94427*0.94506*0.94402
08/30/2016 11:05:00*0.94427*0.94373*0.94466*0.94357
08/30/2016 11:10:00*0.94373*0.94352*0.94386*0.94338
08/30/2016 11:15:00*0.94352*0.94397*0.94406*0.94352
08/30/2016 11:20:00*0.94397*0.94399*0.94418*0.94376
08/30/2016 11:25:00*0.94399*0.94369*0.9441*0.94357
08/30/2016 11:30:00*0.94369*0.9439*0.94391*0.94339
08/30/2016 11:35:00*0.9439*0.94374*0.94403*0.94372
08/30/2016 11:40:00*0.94374*0.94408*0.94411*0.94368
08/30/2016 11:45:00*0.94408*0.94416*0.94423*0.94393
08/30/2016 11:50:00*0.94416*0.94421*0.94424*0.94397
08/30/2016 11:55:00*0.94421*0.94404*0.94427*0.94379
08/30/2016 12:00:00*0.94404*0.944*0.94417*0.94393
08/30/2016 12:05:00*0.944*0.94426*0.94431*0.94394
08/30/2016 12:10:00*0.94426*0.94398*0.94427*0.94382
08/30/2016 12:15:00*0.94398*0.94391*0.94407*0.9439
08/30/2016 12:20:00*0.94391*0.94374*0.94404*0.94365
08/30/2016 12:25:00*0.94374*0.9441*0.94422*0.94373
08/30/2016 12:30:00*0.9441*0.94414*0.94423*0.94392
08/30/2016 12:35:00*0.94414*0.94426*0.94429*0.94395
08/30/2016 12:40:00*0.94426*0.94408*0.94426*0.94393
08/30/2016 12:45:00*0.94408*0.94377*0.94408*0.94365
08/30/2016 12:50:00*0.94377*0.9437*0.94386*0.94365
08/30/2016 12:55:00*0.9437*0.94386*0.94386*0.94354
08/30/2016 13:00:00*0.94386*0.94348*0.94394*0.94344
08/30/2016 13:05:00*0.94348*0.94315*0.94353*0.94308
08/30/2016 13:10:00*0.94315*0.94288*0.94333*0.94286
08/30/2016 13:15:00*0.94288*0.94297*0.94304*0.94275
08/30/2016 13:20:00*0.94297*0.94298*0.94312*0.94289
08/30/2016 13:25:00*0.94298*0.9429*0.94313*0.94281
08/30/2016 13:30:00*0.9429*0.94311*0.94319*0.9429
08/30/2016 13:35:00*0.94311*0.94316*0.94333*0.94303
08/30/2016 13:40:00*0.94316*0.94333*0.94334*0.94306
08/30/2016 13:45:00*0.94333*0.94312*0.94338*0.94312
08/30/2016 13:50:00*0.94312*0.94289*0.94314*0.94289
08/30/2016 13:55:00*0.94289*0.94259*0.94302*0.94256
08/30/2016 14:00:00*0.94259*0.94278*0.94297*0.94258
08/30/2016 14:05:00*0.94278*0.94293*0.94297*0.94249
08/30/2016 14:10:00*0.94293*0.94271*0.94298*0.94251
08/30/2016 14:15:00*0.94271*0.94288*0.94289*0.94262
08/30/2016 14:20:00*0.94288*0.94277*0.94299*0.94265
08/30/2016 14:25:00*0.94277*0.94251*0.94289*0.94244
08/30/2016 14:30:00*0.94251*0.94301*0.9431*0.9424
08/30/2016 14:35:00*0.94301*0.94377*0.94377*0.94295
08/30/2016 14:40:00*0.94377*0.94371*0.94377*0.94345
08/30/2016 14:45:00*0.94371*0.94388*0.944*0.9437
08/30/2016 14:50:00*0.94388*0.94422*0.94424*0.94387
08/30/2016 14:55:00*0.94422*0.9442*0.94432*0.94407
08/30/2016 15:00:00*0.9442*0.94449*0.94452*0.94411
08/30/2016 15:05:00*0.94449*0.94446*0.94463*0.94417
08/30/2016 15:10:00*0.94446*0.94431*0.9447*0.94429
08/30/2016 15:15:00*0.94431*0.94457*0.94457*0.94424
08/30/2016 15:20:00*0.94457*0.94434*0.94459*0.94429
08/30/2016 15:25:00*0.94434*0.9443*0.94441*0.94423
08/30/2016 15:30:00*0.9443*0.94417*0.94442*0.94415
08/30/2016 15:35:00*0.94417*0.94488*0.94491*0.94417
08/30/2016 15:40:00*0.94488*0.94533*0.94535*0.94488
08/30/2016 15:45:00*0.94533*0.94506*0.94538*0.94502
08/30/2016 15:50:00*0.94506*0.94486*0.94506*0.9448
08/30/2016 15:55:00*0.94486*0.94483*0.94489*0.94461
08/30/2016 16:00:00*0.94483*0.94476*0.94512*0.94476
08/30/2016 16:05:00*0.94476*0.94502*0.94508*0.94474
08/30/2016 16:10:00*0.94502*0.94477*0.94516*0.94474
08/30/2016 16:15:00*0.94477*0.94477*0.94491*0.9447
08/30/2016 16:20:00*0.94477*0.94468*0.94485*0.94466
08/30/2016 16:25:00*0.94468*0.94476*0.94481*0.94462
08/30/2016 16:30:00*0.94476*0.94494*0.94504*0.94473
08/30/2016 16:35:00*0.94494*0.94496*0.94512*0.94482
08/30/2016 16:40:00*0.94496*0.94475*0.945*0.94472
08/30/2016 16:45:00*0.94475*0.94519*0.94519*0.94474
08/30/2016 16:50:00*0.94519*0.94532*0.94541*0.94515
08/30/2016 16:55:00*0.94532*0.94551*0.94564*0.94531
08/30/2016 17:00:00*0.94551*0.94517*0.94565*0.94513
