08/28/2016 17:05:00*0.93796*0.939*0.939*0.9378
08/28/2016 17:10:00*0.939*0.93782*0.93901*0.93779
08/28/2016 17:15:00*0.93782*0.9387*0.93901*0.93782
08/28/2016 17:20:00*0.9387*0.93862*0.93915*0.93839
08/28/2016 17:25:00*0.93862*0.93889*0.93889*0.93819
08/28/2016 17:30:00*0.93889*0.93859*0.93894*0.93845
08/28/2016 17:35:00*0.93859*0.93832*0.93874*0.93822
08/28/2016 17:40:00*0.93832*0.9387*0.9387*0.93828
08/28/2016 17:45:00*0.9387*0.93911*0.93911*0.93865
08/28/2016 17:50:00*0.93911*0.93873*0.93911*0.93831
08/28/2016 17:55:00*0.93873*0.93854*0.93887*0.93852
08/28/2016 18:00:00*0.93854*0.93901*0.93903*0.93849
08/28/2016 18:05:00*0.93901*0.93995*0.94007*0.939
08/28/2016 18:10:00*0.93995*0.93975*0.9401*0.93962
08/28/2016 18:15:00*0.93975*0.94009*0.94019*0.93971
08/28/2016 18:20:00*0.94009*0.94007*0.94023*0.93988
08/28/2016 18:25:00*0.94007*0.94017*0.94043*0.94005
08/28/2016 18:30:00*0.94017*0.94033*0.94075*0.94004
08/28/2016 18:35:00*0.94033*0.94046*0.94047*0.93967
08/28/2016 18:40:00*0.94046*0.93994*0.94053*0.93978
08/28/2016 18:45:00*0.93994*0.94021*0.94021*0.9398
08/28/2016 18:50:00*0.94021*0.93985*0.94022*0.93972
08/28/2016 18:55:00*0.93985*0.94009*0.94015*0.93984
08/28/2016 19:00:00*0.94009*0.94025*0.94025*0.94009
08/28/2016 19:05:00*0.94025*0.94061*0.9411*0.94025
08/28/2016 19:10:00*0.94061*0.94078*0.94082*0.94046
08/28/2016 19:15:00*0.94078*0.94094*0.94103*0.9407
08/28/2016 19:20:00*0.94094*0.94105*0.94112*0.94074
08/28/2016 19:25:00*0.94105*0.94075*0.94105*0.94062
08/28/2016 19:30:00*0.94075*0.94069*0.94097*0.94063
08/28/2016 19:35:00*0.94069*0.94031*0.94071*0.94025
08/28/2016 19:40:00*0.94031*0.94087*0.94099*0.94027
08/28/2016 19:45:00*0.94087*0.94034*0.94087*0.94029
08/28/2016 19:50:00*0.94034*0.94009*0.94046*0.94006
08/28/2016 19:55:00*0.94009*0.93977*0.94035*0.93968
08/28/2016 20:00:00*0.93977*0.9399*0.94029*0.93968
08/28/2016 20:05:00*0.9399*0.93965*0.93996*0.93959
08/28/2016 20:10:00*0.93965*0.9389*0.93982*0.93872
08/28/2016 20:15:00*0.9389*0.93935*0.93935*0.9389
08/28/2016 20:20:00*0.93935*0.93927*0.93938*0.93889
08/28/2016 20:25:00*0.93927*0.93954*0.93966*0.93884
08/28/2016 20:30:00*0.93954*0.93938*0.93955*0.9389
08/28/2016 20:35:00*0.93938*0.93936*0.93953*0.93925
08/28/2016 20:40:00*0.93936*0.93988*0.93994*0.93935
08/28/2016 20:45:00*0.93988*0.93964*0.93992*0.93955
08/28/2016 20:50:00*0.93964*0.94019*0.94035*0.93964
08/28/2016 20:55:00*0.94019*0.93967*0.94042*0.9396
08/28/2016 21:00:00*0.93967*0.93948*0.9401*0.93948
08/28/2016 21:05:00*0.93948*0.93912*0.93955*0.93879
08/28/2016 21:10:00*0.93912*0.9401*0.94012*0.93907
08/28/2016 21:15:00*0.9401*0.94035*0.94037*0.93998
08/28/2016 21:20:00*0.94035*0.94045*0.94061*0.94019
08/28/2016 21:25:00*0.94045*0.94049*0.94055*0.94027
08/28/2016 21:30:00*0.94049*0.94027*0.94054*0.94016
08/28/2016 21:35:00*0.94027*0.94019*0.94046*0.94009
08/28/2016 21:40:00*0.94019*0.93962*0.94027*0.93951
08/28/2016 21:45:00*0.93962*0.93975*0.93981*0.93943
08/28/2016 21:50:00*0.93975*0.94006*0.94016*0.9397
08/28/2016 21:55:00*0.94006*0.9396*0.94006*0.93953
08/28/2016 22:00:00*0.9396*0.93957*0.93961*0.93889
08/28/2016 22:05:00*0.93957*0.93911*0.94*0.93904
08/28/2016 22:10:00*0.93911*0.93926*0.93951*0.93893
08/28/2016 22:15:00*0.93926*0.93902*0.93942*0.93894
08/28/2016 22:20:00*0.93902*0.93893*0.93915*0.93882
08/28/2016 22:25:00*0.93893*0.93896*0.93905*0.93877
08/28/2016 22:30:00*0.93896*0.9392*0.93923*0.93889
08/28/2016 22:35:00*0.9392*0.93946*0.93949*0.93895
08/28/2016 22:40:00*0.93946*0.93918*0.93961*0.93918
08/28/2016 22:45:00*0.93918*0.9395*0.93961*0.93918
08/28/2016 22:50:00*0.9395*0.93948*0.93962*0.93921
08/28/2016 22:55:00*0.93948*0.93933*0.93949*0.93911
08/28/2016 23:00:00*0.93933*0.93978*0.9398*0.93925
08/28/2016 23:05:00*0.93978*0.93957*0.93978*0.93938
08/28/2016 23:10:00*0.93957*0.93957*0.93969*0.93947
08/28/2016 23:15:00*0.93957*0.93996*0.94015*0.93952
08/28/2016 23:20:00*0.93996*0.94048*0.94051*0.93988
08/28/2016 23:25:00*0.94048*0.9405*0.94054*0.94031
08/28/2016 23:30:00*0.9405*0.94047*0.94053*0.94019
08/28/2016 23:35:00*0.94047*0.94051*0.94079*0.94025
08/28/2016 23:40:00*0.94051*0.94083*0.94083*0.94032
08/28/2016 23:45:00*0.94083*0.9409*0.94102*0.94075
08/28/2016 23:50:00*0.9409*0.94065*0.94107*0.94057
08/28/2016 23:55:00*0.94065*0.94043*0.94069*0.9403
08/29/2016 00:00:00*0.94043*0.94019*0.94043*0.94015
08/29/2016 00:05:00*0.94019*0.94026*0.94031*0.94013
08/29/2016 00:10:00*0.94026*0.94069*0.94072*0.94021
08/29/2016 00:15:00*0.94069*0.94072*0.94084*0.94062
08/29/2016 00:20:00*0.94072*0.94057*0.94079*0.94055
08/29/2016 00:25:00*0.94057*0.94024*0.94059*0.94013
08/29/2016 00:30:00*0.94024*0.93997*0.94037*0.93991
08/29/2016 00:35:00*0.93997*0.94044*0.94044*0.93984
08/29/2016 00:40:00*0.94044*0.94061*0.94061*0.94031
08/29/2016 00:45:00*0.94061*0.94055*0.94062*0.94049
08/29/2016 00:50:00*0.94055*0.94106*0.94107*0.94055
08/29/2016 00:55:00*0.94106*0.94118*0.94119*0.94077
08/29/2016 01:00:00*0.94118*0.94091*0.94127*0.94075
08/29/2016 01:05:00*0.94091*0.94087*0.94098*0.94075
08/29/2016 01:10:00*0.94087*0.9414*0.94159*0.94086
08/29/2016 01:15:00*0.9414*0.94138*0.94145*0.94131
08/29/2016 01:20:00*0.94138*0.94147*0.94154*0.94132
08/29/2016 01:25:00*0.94147*0.94148*0.94161*0.94139
08/29/2016 01:30:00*0.94148*0.94167*0.94169*0.94139
08/29/2016 01:35:00*0.94167*0.94161*0.94183*0.94159
08/29/2016 01:40:00*0.94161*0.94157*0.9417*0.94147
08/29/2016 01:45:00*0.94157*0.94156*0.94173*0.94149
08/29/2016 01:50:00*0.94156*0.94157*0.94167*0.94135
08/29/2016 01:55:00*0.94157*0.94145*0.94165*0.94128
08/29/2016 02:00:00*0.94145*0.94155*0.94164*0.94145
08/29/2016 02:05:00*0.94155*0.94162*0.94174*0.94147
08/29/2016 02:10:00*0.94162*0.94108*0.94167*0.94106
08/29/2016 02:15:00*0.94108*0.9414*0.94144*0.94092
08/29/2016 02:20:00*0.9414*0.94125*0.94167*0.94112
08/29/2016 02:25:00*0.94125*0.94151*0.94163*0.9412
08/29/2016 02:30:00*0.94151*0.94122*0.94152*0.94111
08/29/2016 02:35:00*0.94122*0.9411*0.94142*0.94107
08/29/2016 02:40:00*0.9411*0.94102*0.94115*0.94099
08/29/2016 02:45:00*0.94102*0.94103*0.94121*0.94092
08/29/2016 02:50:00*0.94103*0.94109*0.94125*0.94088
08/29/2016 02:55:00*0.94109*0.94112*0.94116*0.94095
08/29/2016 03:00:00*0.94112*0.94093*0.94114*0.94083
08/29/2016 03:05:00*0.94093*0.94118*0.94138*0.94093
08/29/2016 03:10:00*0.94118*0.94148*0.94176*0.94108
08/29/2016 03:15:00*0.94148*0.94152*0.94154*0.94134
08/29/2016 03:20:00*0.94152*0.94153*0.94165*0.94124
08/29/2016 03:25:00*0.94153*0.9411*0.94153*0.94107
08/29/2016 03:30:00*0.9411*0.94116*0.94129*0.941
08/29/2016 03:35:00*0.94116*0.94125*0.94141*0.94107
08/29/2016 03:40:00*0.94125*0.94121*0.94127*0.94104
08/29/2016 03:45:00*0.94121*0.94138*0.94153*0.94117
08/29/2016 03:50:00*0.94138*0.94086*0.94138*0.94083
08/29/2016 03:55:00*0.94086*0.94089*0.941*0.94069
08/29/2016 04:00:00*0.94089*0.94077*0.94098*0.94077
08/29/2016 04:05:00*0.94077*0.94091*0.94109*0.94077
08/29/2016 04:10:00*0.94091*0.94099*0.94118*0.94065
08/29/2016 04:15:00*0.94099*0.94148*0.94148*0.94097
08/29/2016 04:20:00*0.94148*0.94104*0.94148*0.94088
08/29/2016 04:25:00*0.94104*0.94144*0.94146*0.94092
08/29/2016 04:30:00*0.94144*0.94167*0.94172*0.94139
08/29/2016 04:35:00*0.94167*0.94154*0.94167*0.94127
08/29/2016 04:40:00*0.94154*0.94152*0.94188*0.94151
08/29/2016 04:45:00*0.94152*0.94175*0.94222*0.94151
08/29/2016 04:50:00*0.94175*0.94187*0.94198*0.94169
08/29/2016 04:55:00*0.94187*0.942*0.94206*0.94185
08/29/2016 05:00:00*0.942*0.94196*0.94204*0.94165
08/29/2016 05:05:00*0.94196*0.94167*0.94201*0.94166
08/29/2016 05:10:00*0.94167*0.94153*0.94177*0.94142
08/29/2016 05:15:00*0.94153*0.94145*0.94157*0.94137
08/29/2016 05:20:00*0.94145*0.94106*0.94147*0.94105
08/29/2016 05:25:00*0.94106*0.94125*0.94126*0.94084
08/29/2016 05:30:00*0.94125*0.94124*0.94158*0.94115
08/29/2016 05:35:00*0.94124*0.94117*0.94129*0.94112
08/29/2016 05:40:00*0.94117*0.9412*0.94133*0.94107
08/29/2016 05:45:00*0.9412*0.94125*0.94135*0.94103
08/29/2016 05:50:00*0.94125*0.94148*0.94149*0.94122
08/29/2016 05:55:00*0.94148*0.94216*0.94216*0.94147
08/29/2016 06:00:00*0.94216*0.94226*0.94241*0.94209
08/29/2016 06:05:00*0.94226*0.9424*0.9426*0.94218
08/29/2016 06:10:00*0.9424*0.94213*0.94253*0.9421
08/29/2016 06:15:00*0.94213*0.9422*0.94234*0.94203
08/29/2016 06:20:00*0.9422*0.94229*0.94235*0.94192
08/29/2016 06:25:00*0.94229*0.94228*0.94249*0.94225
08/29/2016 06:30:00*0.94228*0.94174*0.94228*0.94165
08/29/2016 06:35:00*0.94174*0.94164*0.94176*0.94155
08/29/2016 06:40:00*0.94164*0.94164*0.94168*0.94149
08/29/2016 06:45:00*0.94164*0.94189*0.94199*0.94152
08/29/2016 06:50:00*0.94189*0.94177*0.94191*0.94161
08/29/2016 06:55:00*0.94177*0.94192*0.94211*0.94177
08/29/2016 07:00:00*0.94192*0.94183*0.942*0.94176
08/29/2016 07:05:00*0.94183*0.9415*0.94188*0.94142
08/29/2016 07:10:00*0.9415*0.9414*0.94156*0.94134
08/29/2016 07:15:00*0.9414*0.94138*0.94161*0.94126
08/29/2016 07:20:00*0.94138*0.94135*0.94138*0.94112
08/29/2016 07:25:00*0.94135*0.94108*0.9415*0.94107
08/29/2016 07:30:00*0.94108*0.94117*0.94131*0.94099
08/29/2016 07:35:00*0.94117*0.94143*0.94151*0.94114
08/29/2016 07:40:00*0.94143*0.94089*0.94159*0.94079
08/29/2016 07:45:00*0.94089*0.94114*0.94126*0.94085
08/29/2016 07:50:00*0.94114*0.94149*0.94149*0.94108
08/29/2016 07:55:00*0.94149*0.94164*0.94179*0.94131
08/29/2016 08:00:00*0.94164*0.94105*0.94174*0.94105
08/29/2016 08:05:00*0.94105*0.94117*0.94118*0.94095
08/29/2016 08:10:00*0.94117*0.94129*0.94141*0.94099
08/29/2016 08:15:00*0.94129*0.94144*0.94165*0.94126
08/29/2016 08:20:00*0.94144*0.94102*0.94144*0.94099
08/29/2016 08:25:00*0.94102*0.94164*0.94169*0.94091
08/29/2016 08:30:00*0.94164*0.9407*0.94184*0.9407
08/29/2016 08:35:00*0.9407*0.94113*0.94132*0.94062
08/29/2016 08:40:00*0.94113*0.94123*0.9415*0.94098
08/29/2016 08:45:00*0.94123*0.94139*0.94139*0.9411
08/29/2016 08:50:00*0.94139*0.9413*0.94169*0.94127
08/29/2016 08:55:00*0.9413*0.94132*0.94152*0.94105
08/29/2016 09:00:00*0.94132*0.94177*0.94191*0.94132
08/29/2016 09:05:00*0.94177*0.94158*0.94179*0.94135
08/29/2016 09:10:00*0.94158*0.94132*0.94176*0.94125
08/29/2016 09:15:00*0.94132*0.9412*0.94137*0.94102
08/29/2016 09:20:00*0.9412*0.94119*0.9415*0.94111
08/29/2016 09:25:00*0.94119*0.94165*0.94169*0.94112
08/29/2016 09:30:00*0.94165*0.94195*0.94214*0.94134
08/29/2016 09:35:00*0.94195*0.94213*0.94217*0.94152
08/29/2016 09:40:00*0.94213*0.94235*0.94242*0.94185
08/29/2016 09:45:00*0.94235*0.94241*0.94243*0.94201
08/29/2016 09:50:00*0.94241*0.94248*0.94266*0.94233
08/29/2016 09:55:00*0.94248*0.94319*0.94324*0.94246
08/29/2016 10:00:00*0.94319*0.94279*0.94333*0.94246
08/29/2016 10:05:00*0.94279*0.9429*0.94316*0.94274
08/29/2016 10:10:00*0.9429*0.94328*0.94331*0.9429
08/29/2016 10:15:00*0.94328*0.94335*0.94353*0.94324
08/29/2016 10:20:00*0.94335*0.94259*0.94349*0.94249
08/29/2016 10:25:00*0.94259*0.94295*0.94299*0.94242
08/29/2016 10:30:00*0.94295*0.94356*0.94379*0.94289
08/29/2016 10:35:00*0.94356*0.94364*0.9438*0.94326
08/29/2016 10:40:00*0.94364*0.94374*0.94385*0.94348
08/29/2016 10:45:00*0.94374*0.94412*0.94414*0.94368
08/29/2016 10:50:00*0.94412*0.9448*0.94514*0.94398
08/29/2016 10:55:00*0.9448*0.94486*0.945*0.94455
08/29/2016 11:00:00*0.94486*0.94375*0.94498*0.94361
08/29/2016 11:05:00*0.94375*0.94331*0.94405*0.94326
08/29/2016 11:10:00*0.94331*0.94378*0.94397*0.94323
08/29/2016 11:15:00*0.94378*0.9438*0.9438*0.94356
08/29/2016 11:20:00*0.9438*0.94408*0.94419*0.94371
08/29/2016 11:25:00*0.94408*0.94413*0.94448*0.94402
08/29/2016 11:30:00*0.94413*0.9442*0.94431*0.94398
08/29/2016 11:35:00*0.9442*0.94387*0.94428*0.94377
08/29/2016 11:40:00*0.94387*0.94401*0.94407*0.94387
08/29/2016 11:45:00*0.94401*0.94428*0.94448*0.94395
08/29/2016 11:50:00*0.94428*0.94428*0.94462*0.94416
08/29/2016 11:55:00*0.94428*0.94388*0.9443*0.94365
08/29/2016 12:00:00*0.94388*0.94396*0.94417*0.94369
08/29/2016 12:05:00*0.94396*0.94377*0.94409*0.94374
08/29/2016 12:10:00*0.94377*0.94412*0.94429*0.94376
08/29/2016 12:15:00*0.94412*0.94411*0.94416*0.94397
08/29/2016 12:20:00*0.94411*0.94382*0.94412*0.94378
08/29/2016 12:25:00*0.94382*0.94386*0.94397*0.94365
08/29/2016 12:30:00*0.94386*0.94373*0.94398*0.94364
08/29/2016 12:35:00*0.94373*0.9436*0.9439*0.94355
08/29/2016 12:40:00*0.9436*0.9437*0.94389*0.9436
08/29/2016 12:45:00*0.9437*0.94396*0.94397*0.94364
08/29/2016 12:50:00*0.94396*0.9437*0.94402*0.94369
08/29/2016 12:55:00*0.9437*0.9441*0.94412*0.94369
08/29/2016 13:00:00*0.9441*0.94412*0.94415*0.94397
08/29/2016 13:05:00*0.94412*0.94398*0.94417*0.94396
08/29/2016 13:10:00*0.94398*0.9439*0.94403*0.9438
08/29/2016 13:15:00*0.9439*0.94387*0.944*0.94377
08/29/2016 13:20:00*0.94387*0.94407*0.94414*0.94375
08/29/2016 13:25:00*0.94407*0.94406*0.94416*0.94398
08/29/2016 13:30:00*0.94406*0.94413*0.94434*0.94396
08/29/2016 13:35:00*0.94413*0.94418*0.94439*0.94411
08/29/2016 13:40:00*0.94418*0.94417*0.94445*0.94409
08/29/2016 13:45:00*0.94417*0.94451*0.94464*0.94408
08/29/2016 13:50:00*0.94451*0.9444*0.94469*0.94422
08/29/2016 13:55:00*0.9444*0.94419*0.9444*0.94404
08/29/2016 14:00:00*0.94419*0.94431*0.94439*0.94406
08/29/2016 14:05:00*0.94431*0.94412*0.94446*0.94412
08/29/2016 14:10:00*0.94412*0.94443*0.94453*0.9441
08/29/2016 14:15:00*0.94443*0.94437*0.94453*0.94431
08/29/2016 14:20:00*0.94437*0.94486*0.94488*0.94433
08/29/2016 14:25:00*0.94486*0.94483*0.94496*0.94479
08/29/2016 14:30:00*0.94483*0.9448*0.94491*0.94471
08/29/2016 14:35:00*0.9448*0.94474*0.9449*0.94463
08/29/2016 14:40:00*0.94474*0.94479*0.94495*0.94467
08/29/2016 14:45:00*0.94479*0.94491*0.94498*0.94454
08/29/2016 14:50:00*0.94491*0.94459*0.94504*0.94456
08/29/2016 14:55:00*0.94459*0.94452*0.94472*0.94448
08/29/2016 15:00:00*0.94452*0.94462*0.94476*0.94431
08/29/2016 15:05:00*0.94462*0.94465*0.94472*0.9445
08/29/2016 15:10:00*0.94465*0.9448*0.94505*0.94465
08/29/2016 15:15:00*0.9448*0.94485*0.94505*0.94479
08/29/2016 15:20:00*0.94485*0.94475*0.94488*0.94474
08/29/2016 15:25:00*0.94475*0.94464*0.94487*0.94448
08/29/2016 15:30:00*0.94464*0.94468*0.94479*0.9445
08/29/2016 15:35:00*0.94468*0.94498*0.94498*0.94411
08/29/2016 15:40:00*0.94498*0.94484*0.94553*0.9448
08/29/2016 15:45:00*0.94484*0.94434*0.94485*0.94432
08/29/2016 15:50:00*0.94434*0.94443*0.94451*0.94423
08/29/2016 15:55:00*0.94443*0.94439*0.94458*0.94428
08/29/2016 16:00:00*0.94439*0.94471*0.94471*0.94426
08/29/2016 16:05:00*0.94471*0.94472*0.94502*0.94457
08/29/2016 16:10:00*0.94472*0.94496*0.94501*0.94472
08/29/2016 16:15:00*0.94496*0.94502*0.94518*0.94494
08/29/2016 16:20:00*0.94502*0.94441*0.94545*0.94441
08/29/2016 16:25:00*0.94441*0.94468*0.94478*0.94393
08/29/2016 16:30:00*0.94468*0.94458*0.94481*0.94448
08/29/2016 16:35:00*0.94458*0.94413*0.94458*0.94402
08/29/2016 16:40:00*0.94413*0.94371*0.94437*0.94356
08/29/2016 16:45:00*0.94371*0.94356*0.94371*0.94348
08/29/2016 16:50:00*0.94356*0.94349*0.94359*0.94335
08/29/2016 16:55:00*0.94349*0.94348*0.94359*0.94334
08/29/2016 17:00:00*0.94348*0.94289*0.94351*0.94249
