08/25/2016 17:05:00*0.94234*0.94244*0.9425*0.94118
08/25/2016 17:10:00*0.94244*0.94243*0.94281*0.9418
08/25/2016 17:15:00*0.94243*0.94233*0.94243*0.94211
08/25/2016 17:20:00*0.94233*0.94258*0.94262*0.94233
08/25/2016 17:25:00*0.94258*0.94258*0.94265*0.94255
08/25/2016 17:30:00*0.94258*0.94258*0.9426*0.94254
08/25/2016 17:35:00*0.94258*0.9427*0.9427*0.94239
08/25/2016 17:40:00*0.9427*0.94272*0.94282*0.94263
08/25/2016 17:45:00*0.94272*0.94268*0.94277*0.94262
08/25/2016 17:50:00*0.94268*0.94257*0.94275*0.94257
08/25/2016 17:55:00*0.94257*0.94251*0.9426*0.94247
08/25/2016 18:00:00*0.94251*0.94254*0.9427*0.94248
08/25/2016 18:05:00*0.94254*0.94266*0.94277*0.94253
08/25/2016 18:10:00*0.94266*0.94273*0.9428*0.94265
08/25/2016 18:15:00*0.94273*0.94271*0.94286*0.94271
08/25/2016 18:20:00*0.94271*0.94293*0.94307*0.94271
08/25/2016 18:25:00*0.94293*0.94286*0.94304*0.94285
08/25/2016 18:30:00*0.94286*0.94286*0.9429*0.94283
08/25/2016 18:35:00*0.94286*0.94269*0.94288*0.94263
08/25/2016 18:40:00*0.94269*0.9426*0.94276*0.94242
08/25/2016 18:45:00*0.9426*0.94285*0.9429*0.9426
08/25/2016 18:50:00*0.94285*0.94291*0.94292*0.94283
08/25/2016 18:55:00*0.94291*0.94286*0.94291*0.94275
08/25/2016 19:00:00*0.94286*0.94291*0.94305*0.94286
08/25/2016 19:05:00*0.94291*0.94321*0.94323*0.9429
08/25/2016 19:10:00*0.94321*0.94321*0.94354*0.94318
08/25/2016 19:15:00*0.94321*0.94322*0.9433*0.94318
08/25/2016 19:20:00*0.94322*0.94296*0.94324*0.94287
08/25/2016 19:25:00*0.94296*0.9427*0.94296*0.94262
08/25/2016 19:30:00*0.9427*0.94257*0.94276*0.94256
08/25/2016 19:35:00*0.94257*0.94296*0.94297*0.94256
08/25/2016 19:40:00*0.94296*0.943*0.94302*0.94286
08/25/2016 19:45:00*0.943*0.94278*0.9431*0.94273
08/25/2016 19:50:00*0.94278*0.9428*0.94288*0.94274
08/25/2016 19:55:00*0.9428*0.9427*0.94287*0.94262
08/25/2016 20:00:00*0.9427*0.94247*0.94279*0.94246
08/25/2016 20:05:00*0.94247*0.94299*0.94308*0.94247
08/25/2016 20:10:00*0.94299*0.94306*0.94308*0.94281
08/25/2016 20:15:00*0.94306*0.94291*0.94323*0.94289
08/25/2016 20:20:00*0.94291*0.94286*0.94294*0.94264
08/25/2016 20:25:00*0.94286*0.94335*0.94345*0.94281
08/25/2016 20:30:00*0.94335*0.94316*0.94347*0.94305
08/25/2016 20:35:00*0.94316*0.94375*0.94375*0.94306
08/25/2016 20:40:00*0.94375*0.94383*0.94389*0.94363
08/25/2016 20:45:00*0.94383*0.94385*0.94402*0.94383
08/25/2016 20:50:00*0.94385*0.94352*0.94385*0.94328
08/25/2016 20:55:00*0.94352*0.94348*0.94361*0.94339
08/25/2016 21:00:00*0.94348*0.94362*0.94368*0.94348
08/25/2016 21:05:00*0.94362*0.94345*0.94365*0.94339
08/25/2016 21:10:00*0.94345*0.94341*0.94347*0.94337
08/25/2016 21:15:00*0.94341*0.94339*0.9435*0.94333
08/25/2016 21:20:00*0.94339*0.94377*0.94379*0.94338
08/25/2016 21:25:00*0.94377*0.94387*0.94392*0.94371
08/25/2016 21:30:00*0.94387*0.94377*0.94394*0.94367
08/25/2016 21:35:00*0.94377*0.94345*0.9439*0.94343
08/25/2016 21:40:00*0.94345*0.94374*0.94374*0.94338
08/25/2016 21:45:00*0.94374*0.94367*0.94376*0.94356
08/25/2016 21:50:00*0.94367*0.94345*0.94368*0.94334
08/25/2016 21:55:00*0.94345*0.94349*0.94353*0.94335
08/25/2016 22:00:00*0.94349*0.94373*0.94376*0.94349
08/25/2016 22:05:00*0.94373*0.9435*0.94375*0.94342
08/25/2016 22:10:00*0.9435*0.94349*0.94375*0.94348
08/25/2016 22:15:00*0.94349*0.94353*0.94366*0.94349
08/25/2016 22:20:00*0.94353*0.94371*0.94381*0.94352
08/25/2016 22:25:00*0.94371*0.9436*0.94387*0.94352
08/25/2016 22:30:00*0.9436*0.94349*0.9436*0.94333
08/25/2016 22:35:00*0.94349*0.94364*0.94366*0.94341
08/25/2016 22:40:00*0.94364*0.94377*0.94382*0.94362
08/25/2016 22:45:00*0.94377*0.94358*0.94379*0.94348
08/25/2016 22:50:00*0.94358*0.94359*0.94364*0.94351
08/25/2016 22:55:00*0.94359*0.9438*0.94382*0.94351
08/25/2016 23:00:00*0.9438*0.94382*0.94408*0.9438
08/25/2016 23:05:00*0.94382*0.94394*0.94397*0.9438
08/25/2016 23:10:00*0.94394*0.9441*0.94412*0.94391
08/25/2016 23:15:00*0.9441*0.94376*0.94412*0.94372
08/25/2016 23:20:00*0.94376*0.94375*0.94376*0.94367
08/25/2016 23:25:00*0.94375*0.94395*0.94399*0.94371
08/25/2016 23:30:00*0.94395*0.94396*0.94403*0.94386
08/25/2016 23:35:00*0.94396*0.94356*0.94397*0.94345
08/25/2016 23:40:00*0.94356*0.94362*0.94365*0.94356
08/25/2016 23:45:00*0.94362*0.94349*0.94362*0.94345
08/25/2016 23:50:00*0.94349*0.94393*0.94411*0.94349
08/25/2016 23:55:00*0.94393*0.94373*0.94409*0.94369
08/26/2016 00:00:00*0.94373*0.94402*0.94412*0.94372
08/26/2016 00:05:00*0.94402*0.94403*0.94407*0.94392
08/26/2016 00:10:00*0.94403*0.9437*0.94407*0.94367
08/26/2016 00:15:00*0.9437*0.94369*0.94382*0.9436
08/26/2016 00:20:00*0.94369*0.94406*0.94411*0.94366
08/26/2016 00:25:00*0.94406*0.94361*0.94406*0.9436
08/26/2016 00:30:00*0.94361*0.9436*0.9437*0.94356
08/26/2016 00:35:00*0.9436*0.94345*0.94372*0.94336
08/26/2016 00:40:00*0.94345*0.94329*0.94355*0.94327
08/26/2016 00:45:00*0.94329*0.94347*0.94351*0.94329
08/26/2016 00:50:00*0.94347*0.94352*0.94359*0.94325
08/26/2016 00:55:00*0.94352*0.9437*0.9437*0.94349
08/26/2016 01:00:00*0.9437*0.94381*0.94384*0.94367
08/26/2016 01:05:00*0.94381*0.94366*0.94383*0.94366
08/26/2016 01:10:00*0.94366*0.94373*0.94391*0.94365
08/26/2016 01:15:00*0.94373*0.94387*0.94392*0.94364
08/26/2016 01:20:00*0.94387*0.94396*0.944*0.94372
08/26/2016 01:25:00*0.94396*0.94379*0.94402*0.94375
08/26/2016 01:30:00*0.94379*0.94388*0.94395*0.94372
08/26/2016 01:35:00*0.94388*0.94388*0.94425*0.94386
08/26/2016 01:40:00*0.94388*0.94384*0.9439*0.94375
08/26/2016 01:45:00*0.94384*0.94396*0.94398*0.94377
08/26/2016 01:50:00*0.94396*0.94387*0.94398*0.94386
08/26/2016 01:55:00*0.94387*0.94388*0.94396*0.94384
08/26/2016 02:00:00*0.94388*0.94413*0.9443*0.94379
08/26/2016 02:05:00*0.94413*0.94415*0.94426*0.94405
08/26/2016 02:10:00*0.94415*0.94391*0.94415*0.94374
08/26/2016 02:15:00*0.94391*0.94411*0.94454*0.94385
08/26/2016 02:20:00*0.94411*0.94395*0.94415*0.94387
08/26/2016 02:25:00*0.94395*0.94367*0.94401*0.94349
08/26/2016 02:30:00*0.94367*0.94365*0.94377*0.94348
08/26/2016 02:35:00*0.94365*0.94375*0.94382*0.9435
08/26/2016 02:40:00*0.94375*0.94371*0.94383*0.94365
08/26/2016 02:45:00*0.94371*0.94328*0.94372*0.94318
08/26/2016 02:50:00*0.94328*0.94348*0.94352*0.94316
08/26/2016 02:55:00*0.94348*0.94366*0.9437*0.9434
08/26/2016 03:00:00*0.94366*0.94366*0.94381*0.9436
08/26/2016 03:05:00*0.94366*0.94367*0.94376*0.94341
08/26/2016 03:10:00*0.94367*0.94332*0.94372*0.94324
08/26/2016 03:15:00*0.94332*0.94347*0.94351*0.94322
08/26/2016 03:20:00*0.94347*0.94386*0.94388*0.94347
08/26/2016 03:25:00*0.94386*0.94406*0.9441*0.94377
08/26/2016 03:30:00*0.94406*0.94439*0.94444*0.94399
08/26/2016 03:35:00*0.94439*0.94446*0.94462*0.94424
08/26/2016 03:40:00*0.94446*0.9449*0.9449*0.94436
08/26/2016 03:45:00*0.9449*0.94438*0.94493*0.94433
08/26/2016 03:50:00*0.94438*0.94461*0.94481*0.94438
08/26/2016 03:55:00*0.94461*0.94465*0.94466*0.94426
08/26/2016 04:00:00*0.94465*0.94481*0.94502*0.9446
08/26/2016 04:05:00*0.94481*0.94496*0.94502*0.94461
08/26/2016 04:10:00*0.94496*0.94529*0.94534*0.9449
08/26/2016 04:15:00*0.94529*0.94487*0.94538*0.94473
08/26/2016 04:20:00*0.94487*0.94509*0.94523*0.94479
08/26/2016 04:25:00*0.94509*0.94468*0.94513*0.94458
08/26/2016 04:30:00*0.94468*0.94473*0.94501*0.94464
08/26/2016 04:35:00*0.94473*0.94468*0.94496*0.94445
08/26/2016 04:40:00*0.94468*0.94459*0.94484*0.94455
08/26/2016 04:45:00*0.94459*0.9445*0.94465*0.94438
08/26/2016 04:50:00*0.9445*0.94468*0.94473*0.94449
08/26/2016 04:55:00*0.94468*0.94477*0.94482*0.94458
08/26/2016 05:00:00*0.94477*0.94459*0.94484*0.94454
08/26/2016 05:05:00*0.94459*0.9447*0.94478*0.94449
08/26/2016 05:10:00*0.9447*0.94465*0.94489*0.94461
08/26/2016 05:15:00*0.94465*0.94438*0.94473*0.94431
08/26/2016 05:20:00*0.94438*0.94426*0.94456*0.94426
08/26/2016 05:25:00*0.94426*0.94424*0.94451*0.9441
08/26/2016 05:30:00*0.94424*0.94428*0.94447*0.94415
08/26/2016 05:35:00*0.94428*0.94372*0.94436*0.9437
08/26/2016 05:40:00*0.94372*0.94367*0.94382*0.94354
08/26/2016 05:45:00*0.94367*0.94374*0.94375*0.94351
08/26/2016 05:50:00*0.94374*0.94373*0.94378*0.9435
08/26/2016 05:55:00*0.94373*0.94383*0.94391*0.94352
08/26/2016 06:00:00*0.94383*0.94365*0.94389*0.94353
08/26/2016 06:05:00*0.94365*0.94385*0.94385*0.94347
08/26/2016 06:10:00*0.94385*0.94392*0.94408*0.94381
08/26/2016 06:15:00*0.94392*0.94374*0.94393*0.94359
08/26/2016 06:20:00*0.94374*0.94354*0.94375*0.94344
08/26/2016 06:25:00*0.94354*0.94346*0.9437*0.94332
08/26/2016 06:30:00*0.94346*0.94337*0.94361*0.94333
08/26/2016 06:35:00*0.94337*0.9434*0.94358*0.94334
08/26/2016 06:40:00*0.9434*0.94346*0.94375*0.94335
08/26/2016 06:45:00*0.94346*0.94379*0.94379*0.94346
08/26/2016 06:50:00*0.94379*0.94374*0.94391*0.94365
08/26/2016 06:55:00*0.94374*0.9436*0.94376*0.94358
08/26/2016 07:00:00*0.9436*0.94366*0.9437*0.94343
08/26/2016 07:05:00*0.94366*0.94375*0.94376*0.94354
08/26/2016 07:10:00*0.94375*0.94421*0.94423*0.94375
08/26/2016 07:15:00*0.94421*0.94406*0.94446*0.94395
08/26/2016 07:20:00*0.94406*0.9437*0.94409*0.9437
08/26/2016 07:25:00*0.9437*0.94362*0.94394*0.9434
08/26/2016 07:30:00*0.94362*0.94346*0.94367*0.94329
08/26/2016 07:35:00*0.94346*0.94343*0.94353*0.94327
08/26/2016 07:40:00*0.94343*0.94354*0.94364*0.94327
08/26/2016 07:45:00*0.94354*0.94386*0.94391*0.94351
08/26/2016 07:50:00*0.94386*0.94372*0.94394*0.94363
08/26/2016 07:55:00*0.94372*0.94379*0.94392*0.94363
08/26/2016 08:00:00*0.94379*0.94359*0.94386*0.94358
08/26/2016 08:05:00*0.94359*0.94339*0.94359*0.94302
08/26/2016 08:10:00*0.94339*0.94318*0.9436*0.94318
08/26/2016 08:15:00*0.94318*0.94329*0.94337*0.94308
08/26/2016 08:20:00*0.94329*0.94339*0.94343*0.94313
08/26/2016 08:25:00*0.94339*0.94346*0.9436*0.94326
08/26/2016 08:30:00*0.94346*0.94341*0.94372*0.94335
08/26/2016 08:35:00*0.94341*0.94387*0.94388*0.94324
08/26/2016 08:40:00*0.94387*0.94366*0.94405*0.94334
08/26/2016 08:45:00*0.94366*0.94418*0.94429*0.94356
08/26/2016 08:50:00*0.94418*0.94459*0.94481*0.94415
08/26/2016 08:55:00*0.94459*0.94513*0.94515*0.94453
08/26/2016 09:00:00*0.94513*0.94657*0.94771*0.94513
08/26/2016 09:05:00*0.94657*0.94575*0.94674*0.94575
08/26/2016 09:10:00*0.94575*0.94579*0.94621*0.94568
08/26/2016 09:15:00*0.94579*0.9461*0.94613*0.94554
08/26/2016 09:20:00*0.9461*0.94621*0.94656*0.94597
08/26/2016 09:25:00*0.94621*0.94673*0.94673*0.94621
08/26/2016 09:30:00*0.94673*0.94638*0.94673*0.94631
08/26/2016 09:35:00*0.94638*0.94686*0.94686*0.94637
08/26/2016 09:40:00*0.94686*0.94687*0.94689*0.94643
08/26/2016 09:45:00*0.94687*0.9462*0.94697*0.94605
08/26/2016 09:50:00*0.9462*0.94609*0.94646*0.94596
08/26/2016 09:55:00*0.94609*0.94677*0.94679*0.94606
08/26/2016 10:00:00*0.94677*0.94507*0.94696*0.945
08/26/2016 10:05:00*0.94507*0.94562*0.94686*0.94411
08/26/2016 10:10:00*0.94562*0.94618*0.94622*0.9442
08/26/2016 10:15:00*0.94618*0.94577*0.94655*0.94426
08/26/2016 10:20:00*0.94577*0.94673*0.94719*0.94577
08/26/2016 10:25:00*0.94673*0.94628*0.94715*0.94569
08/26/2016 10:30:00*0.94628*0.9462*0.94704*0.94573
08/26/2016 10:35:00*0.9462*0.94512*0.94631*0.9448
08/26/2016 10:40:00*0.94512*0.94652*0.94668*0.9449
08/26/2016 10:45:00*0.94652*0.94617*0.94665*0.94571
08/26/2016 10:50:00*0.94617*0.94587*0.94639*0.9458
08/26/2016 10:55:00*0.94587*0.94596*0.94621*0.94536
08/26/2016 11:00:00*0.94596*0.94606*0.94652*0.94564
08/26/2016 11:05:00*0.94606*0.9458*0.94613*0.94539
08/26/2016 11:10:00*0.9458*0.94695*0.94719*0.94578
08/26/2016 11:15:00*0.94695*0.94687*0.94744*0.94671
08/26/2016 11:20:00*0.94687*0.94678*0.94711*0.94663
08/26/2016 11:25:00*0.94678*0.947*0.94716*0.94662
08/26/2016 11:30:00*0.947*0.94682*0.94729*0.94673
08/26/2016 11:35:00*0.94682*0.94712*0.94717*0.94649
08/26/2016 11:40:00*0.94712*0.94604*0.94721*0.94587
08/26/2016 11:45:00*0.94604*0.94594*0.94642*0.94542
08/26/2016 11:50:00*0.94594*0.94569*0.94627*0.94561
08/26/2016 11:55:00*0.94569*0.94539*0.94569*0.94498
08/26/2016 12:00:00*0.94539*0.94476*0.94542*0.94441
08/26/2016 12:05:00*0.94476*0.94465*0.94547*0.94461
08/26/2016 12:10:00*0.94465*0.94289*0.94466*0.9426
08/26/2016 12:15:00*0.94289*0.94288*0.94308*0.94229
08/26/2016 12:20:00*0.94288*0.94308*0.94328*0.94259
08/26/2016 12:25:00*0.94308*0.94348*0.94365*0.94294
08/26/2016 12:30:00*0.94348*0.94348*0.94356*0.94293
08/26/2016 12:35:00*0.94348*0.9446*0.9446*0.94342
08/26/2016 12:40:00*0.9446*0.9445*0.94471*0.94423
08/26/2016 12:45:00*0.9445*0.94414*0.94456*0.9441
08/26/2016 12:50:00*0.94414*0.94421*0.94437*0.94411
08/26/2016 12:55:00*0.94421*0.94386*0.94453*0.94383
08/26/2016 13:00:00*0.94386*0.94385*0.94392*0.94352
08/26/2016 13:05:00*0.94385*0.94416*0.94416*0.9437
08/26/2016 13:10:00*0.94416*0.94438*0.9445*0.94406
08/26/2016 13:15:00*0.94438*0.9442*0.9445*0.94416
08/26/2016 13:20:00*0.9442*0.94403*0.9443*0.94365
08/26/2016 13:25:00*0.94403*0.94389*0.94409*0.94377
08/26/2016 13:30:00*0.94389*0.94378*0.94393*0.94361
08/26/2016 13:35:00*0.94378*0.94362*0.94405*0.94352
08/26/2016 13:40:00*0.94362*0.94372*0.94397*0.94359
08/26/2016 13:45:00*0.94372*0.94413*0.94442*0.94372
08/26/2016 13:50:00*0.94413*0.94324*0.94417*0.94321
08/26/2016 13:55:00*0.94324*0.94198*0.94336*0.94177
08/26/2016 14:00:00*0.94198*0.94119*0.942*0.94067
08/26/2016 14:05:00*0.94119*0.94118*0.94133*0.94082
08/26/2016 14:10:00*0.94118*0.94094*0.9417*0.94091
08/26/2016 14:15:00*0.94094*0.94056*0.94094*0.94039
08/26/2016 14:20:00*0.94056*0.94044*0.94066*0.94044
08/26/2016 14:25:00*0.94044*0.94029*0.9407*0.94021
08/26/2016 14:30:00*0.94029*0.94013*0.94043*0.94004
08/26/2016 14:35:00*0.94013*0.93994*0.94027*0.93977
08/26/2016 14:40:00*0.93994*0.93977*0.94011*0.93949
08/26/2016 14:45:00*0.93977*0.9396*0.94008*0.93958
08/26/2016 14:50:00*0.9396*0.93892*0.9396*0.93883
08/26/2016 14:55:00*0.93892*0.93937*0.93975*0.93889
08/26/2016 15:00:00*0.93937*0.9396*0.93972*0.93915
08/26/2016 15:05:00*0.9396*0.93932*0.93971*0.93924
08/26/2016 15:10:00*0.93932*0.93939*0.93946*0.939
08/26/2016 15:15:00*0.93939*0.93986*0.93986*0.93937
08/26/2016 15:20:00*0.93986*0.93987*0.94023*0.93967
08/26/2016 15:25:00*0.93987*0.93978*0.93999*0.93967
08/26/2016 15:30:00*0.93978*0.94008*0.94009*0.93961
08/26/2016 15:35:00*0.94008*0.93996*0.94021*0.93987
08/26/2016 15:40:00*0.93996*0.93977*0.94002*0.93973
08/26/2016 15:45:00*0.93977*0.9398*0.93996*0.93961
08/26/2016 15:50:00*0.9398*0.93988*0.94014*0.93961
08/26/2016 15:55:00*0.93988*0.93978*0.94022*0.93973
08/26/2016 16:00:00*0.93978*0.93953*0.93995*0.9394
08/26/2016 16:05:00*0.93953*0.93925*0.93971*0.93914
08/26/2016 16:10:00*0.93925*0.93949*0.93972*0.93924
08/26/2016 16:15:00*0.93949*0.9396*0.93977*0.93948
08/26/2016 16:20:00*0.9396*0.94*0.94016*0.93952
08/26/2016 16:25:00*0.94*0.93971*0.94009*0.93967
08/26/2016 16:30:00*0.93971*0.93971*0.94005*0.93967
08/26/2016 16:35:00*0.93971*0.93977*0.93991*0.93931
08/26/2016 16:40:00*0.93977*0.93958*0.93985*0.93948
08/26/2016 16:45:00*0.93958*0.93992*0.93992*0.93925
08/26/2016 16:50:00*0.93992*0.93947*0.93996*0.93897
08/26/2016 16:55:00*0.93947*0.94008*0.94008*0.93941
08/26/2016 17:00:00*0.94008*0.93977*0.94034*0.93973
