08/24/2016 17:05:00*0.94456*0.94486*0.94493*0.94405
08/24/2016 17:10:00*0.94486*0.94471*0.94505*0.9444
08/24/2016 17:15:00*0.94471*0.94439*0.94476*0.94426
08/24/2016 17:20:00*0.94439*0.94472*0.94491*0.94434
08/24/2016 17:25:00*0.94472*0.94473*0.94475*0.9447
08/24/2016 17:30:00*0.94473*0.94495*0.945*0.94472
08/24/2016 17:35:00*0.94495*0.94517*0.94522*0.94492
08/24/2016 17:40:00*0.94517*0.94501*0.94523*0.94499
08/24/2016 17:45:00*0.94501*0.94491*0.94501*0.94488
08/24/2016 17:50:00*0.94491*0.94478*0.94492*0.94474
08/24/2016 17:55:00*0.94478*0.9445*0.94478*0.94443
08/24/2016 18:00:00*0.9445*0.94453*0.94468*0.94444
08/24/2016 18:05:00*0.94453*0.94459*0.94476*0.94446
08/24/2016 18:10:00*0.94459*0.94443*0.94459*0.94441
08/24/2016 18:15:00*0.94443*0.94446*0.94451*0.94439
08/24/2016 18:20:00*0.94446*0.9447*0.94477*0.94446
08/24/2016 18:25:00*0.9447*0.94469*0.9449*0.94469
08/24/2016 18:30:00*0.94469*0.94465*0.94476*0.94457
08/24/2016 18:35:00*0.94465*0.94527*0.94531*0.94465
08/24/2016 18:40:00*0.94527*0.94544*0.9455*0.94521
08/24/2016 18:45:00*0.94544*0.94559*0.94576*0.9454
08/24/2016 18:50:00*0.94559*0.9458*0.9458*0.94558
08/24/2016 18:55:00*0.9458*0.94575*0.94581*0.94569
08/24/2016 19:00:00*0.94575*0.94585*0.94591*0.94571
08/24/2016 19:05:00*0.94585*0.9457*0.94623*0.94569
08/24/2016 19:10:00*0.9457*0.94569*0.94572*0.94566
08/24/2016 19:15:00*0.94569*0.94582*0.94592*0.94566
08/24/2016 19:20:00*0.94582*0.94586*0.94596*0.9456
08/24/2016 19:25:00*0.94586*0.94594*0.94613*0.94586
08/24/2016 19:30:00*0.94594*0.94557*0.94594*0.94557
08/24/2016 19:35:00*0.94557*0.94582*0.94582*0.94545
08/24/2016 19:40:00*0.94582*0.94575*0.94596*0.94575
08/24/2016 19:45:00*0.94575*0.94564*0.94579*0.94548
08/24/2016 19:50:00*0.94564*0.94541*0.94577*0.94541
08/24/2016 19:55:00*0.94541*0.94597*0.94605*0.9452
08/24/2016 20:00:00*0.94597*0.94541*0.94607*0.94541
08/24/2016 20:05:00*0.94541*0.94563*0.94578*0.94541
08/24/2016 20:10:00*0.94563*0.94545*0.94569*0.94537
08/24/2016 20:15:00*0.94545*0.94542*0.94548*0.94509
08/24/2016 20:20:00*0.94542*0.94571*0.94571*0.94531
08/24/2016 20:25:00*0.94571*0.9458*0.94593*0.94562
08/24/2016 20:30:00*0.9458*0.94624*0.94633*0.94572
08/24/2016 20:35:00*0.94624*0.94673*0.94683*0.94624
08/24/2016 20:40:00*0.94673*0.94699*0.94703*0.94649
08/24/2016 20:45:00*0.94699*0.94667*0.94717*0.94663
08/24/2016 20:50:00*0.94667*0.9469*0.94701*0.94653
08/24/2016 20:55:00*0.9469*0.94743*0.94747*0.9469
08/24/2016 21:00:00*0.94743*0.94716*0.94751*0.94709
08/24/2016 21:05:00*0.94716*0.94699*0.94721*0.94682
08/24/2016 21:10:00*0.94699*0.94716*0.94728*0.94689
08/24/2016 21:15:00*0.94716*0.94693*0.94729*0.94682
08/24/2016 21:20:00*0.94693*0.94695*0.94711*0.94687
08/24/2016 21:25:00*0.94695*0.94748*0.94757*0.94695
08/24/2016 21:30:00*0.94748*0.94718*0.94757*0.9471
08/24/2016 21:35:00*0.94718*0.94759*0.94772*0.94714
08/24/2016 21:40:00*0.94759*0.94769*0.9477*0.94756
08/24/2016 21:45:00*0.94769*0.94779*0.94788*0.94766
08/24/2016 21:50:00*0.94779*0.94773*0.94787*0.94764
08/24/2016 21:55:00*0.94773*0.9474*0.94773*0.94725
08/24/2016 22:00:00*0.9474*0.94725*0.94749*0.94718
08/24/2016 22:05:00*0.94725*0.94731*0.94731*0.94707
08/24/2016 22:10:00*0.94731*0.94755*0.94755*0.94722
08/24/2016 22:15:00*0.94755*0.94719*0.94763*0.94711
08/24/2016 22:20:00*0.94719*0.94667*0.94719*0.94658
08/24/2016 22:25:00*0.94667*0.94698*0.94706*0.94665
08/24/2016 22:30:00*0.94698*0.94727*0.94734*0.94694
08/24/2016 22:35:00*0.94727*0.94701*0.94734*0.94697
08/24/2016 22:40:00*0.94701*0.94691*0.94714*0.94687
08/24/2016 22:45:00*0.94691*0.94714*0.94722*0.9469
08/24/2016 22:50:00*0.94714*0.94721*0.94741*0.94713
08/24/2016 22:55:00*0.94721*0.94716*0.94729*0.94713
08/24/2016 23:00:00*0.94716*0.94697*0.94721*0.94687
08/24/2016 23:05:00*0.94697*0.94683*0.94697*0.94676
08/24/2016 23:10:00*0.94683*0.94663*0.94683*0.94661
08/24/2016 23:15:00*0.94663*0.94692*0.94692*0.94663
08/24/2016 23:20:00*0.94692*0.94657*0.94692*0.94656
08/24/2016 23:25:00*0.94657*0.94666*0.94668*0.94649
08/24/2016 23:30:00*0.94666*0.94625*0.94666*0.94618
08/24/2016 23:35:00*0.94625*0.94606*0.94628*0.94603
08/24/2016 23:40:00*0.94606*0.9458*0.94625*0.94578
08/24/2016 23:45:00*0.9458*0.94604*0.94608*0.94556
08/24/2016 23:50:00*0.94604*0.94566*0.94604*0.94564
08/24/2016 23:55:00*0.94566*0.94576*0.9458*0.94559
08/25/2016 00:05:00*0.9458*0.94586*0.94589*0.9458
08/25/2016 00:10:00*0.94586*0.94595*0.94595*0.94578
08/25/2016 00:15:00*0.94595*0.94586*0.94595*0.94578
08/25/2016 00:20:00*0.94586*0.94608*0.94621*0.94575
08/25/2016 00:25:00*0.94608*0.94603*0.94612*0.94602
08/25/2016 00:30:00*0.94603*0.9459*0.94603*0.94581
08/25/2016 00:35:00*0.9459*0.94583*0.94601*0.94578
08/25/2016 00:40:00*0.94583*0.94568*0.94587*0.94566
08/25/2016 00:45:00*0.94568*0.94555*0.94568*0.94539
08/25/2016 00:50:00*0.94555*0.94581*0.94584*0.94554
08/25/2016 00:55:00*0.94581*0.94565*0.94581*0.94564
08/25/2016 01:00:00*0.94565*0.94531*0.9457*0.94531
08/25/2016 01:05:00*0.94531*0.94513*0.94533*0.94512
08/25/2016 01:10:00*0.94513*0.94526*0.94532*0.94507
08/25/2016 01:15:00*0.94526*0.94567*0.94581*0.94526
08/25/2016 01:20:00*0.94567*0.94545*0.94593*0.94545
08/25/2016 01:25:00*0.94545*0.94543*0.94574*0.94543
08/25/2016 01:30:00*0.94543*0.94588*0.94591*0.94543
08/25/2016 01:35:00*0.94588*0.94611*0.94632*0.94587
08/25/2016 01:40:00*0.94611*0.94627*0.9463*0.94609
08/25/2016 01:45:00*0.94627*0.94567*0.94635*0.94564
08/25/2016 01:50:00*0.94567*0.94571*0.94581*0.94562
08/25/2016 01:55:00*0.94571*0.94584*0.94584*0.94549
08/25/2016 02:00:00*0.94584*0.94569*0.94598*0.94567
08/25/2016 02:05:00*0.94569*0.94546*0.94579*0.94542
08/25/2016 02:10:00*0.94546*0.94552*0.94572*0.94525
08/25/2016 02:15:00*0.94552*0.94505*0.94552*0.94495
08/25/2016 02:20:00*0.94505*0.94509*0.9451*0.94474
08/25/2016 02:25:00*0.94509*0.94477*0.94509*0.94476
08/25/2016 02:30:00*0.94477*0.94466*0.94482*0.94456
08/25/2016 02:35:00*0.94466*0.94444*0.94493*0.9444
08/25/2016 02:40:00*0.94444*0.94463*0.94463*0.94444
08/25/2016 02:45:00*0.94463*0.94384*0.94463*0.94381
08/25/2016 02:50:00*0.94384*0.94387*0.94415*0.94382
08/25/2016 02:55:00*0.94387*0.94373*0.94393*0.94368
08/25/2016 03:00:00*0.94373*0.94379*0.94387*0.9436
08/25/2016 03:05:00*0.94379*0.94428*0.9444*0.94373
08/25/2016 03:10:00*0.94428*0.94453*0.94456*0.94422
08/25/2016 03:15:00*0.94453*0.94438*0.94471*0.94426
08/25/2016 03:20:00*0.94438*0.94429*0.94467*0.94427
08/25/2016 03:25:00*0.94429*0.94461*0.94465*0.94428
08/25/2016 03:30:00*0.94461*0.94436*0.94464*0.94425
08/25/2016 03:35:00*0.94436*0.944*0.94446*0.94393
08/25/2016 03:40:00*0.944*0.94405*0.94425*0.94388
08/25/2016 03:45:00*0.94405*0.94372*0.94407*0.94363
08/25/2016 03:50:00*0.94372*0.94401*0.94404*0.94366
08/25/2016 03:55:00*0.94401*0.94381*0.94411*0.94377
08/25/2016 04:00:00*0.94381*0.94412*0.94416*0.9438
08/25/2016 04:05:00*0.94412*0.94393*0.94422*0.94378
08/25/2016 04:10:00*0.94393*0.94369*0.94408*0.94365
08/25/2016 04:15:00*0.94369*0.94389*0.94393*0.94368
08/25/2016 04:20:00*0.94389*0.94391*0.94403*0.94369
08/25/2016 04:25:00*0.94391*0.9444*0.94453*0.94388
08/25/2016 04:30:00*0.9444*0.94462*0.94463*0.94435
08/25/2016 04:35:00*0.94462*0.94423*0.94472*0.94414
08/25/2016 04:40:00*0.94423*0.94379*0.9443*0.94374
08/25/2016 04:45:00*0.94379*0.94403*0.94423*0.94376
08/25/2016 04:50:00*0.94403*0.94452*0.94456*0.94397
08/25/2016 04:55:00*0.94452*0.94479*0.94481*0.94448
08/25/2016 05:00:00*0.94479*0.94438*0.94487*0.94436
08/25/2016 05:05:00*0.94438*0.9445*0.94462*0.9443
08/25/2016 05:10:00*0.9445*0.94449*0.94462*0.94441
08/25/2016 05:15:00*0.94449*0.94443*0.94449*0.94423
08/25/2016 05:20:00*0.94443*0.94445*0.94453*0.94416
08/25/2016 05:25:00*0.94445*0.94449*0.94469*0.94434
08/25/2016 05:30:00*0.94449*0.9446*0.94468*0.94431
08/25/2016 05:35:00*0.9446*0.94481*0.94495*0.94431
08/25/2016 05:40:00*0.94481*0.94482*0.94497*0.94479
08/25/2016 05:45:00*0.94482*0.94482*0.94493*0.94461
08/25/2016 05:50:00*0.94482*0.94471*0.94501*0.94434
08/25/2016 05:55:00*0.94471*0.94475*0.94507*0.94463
08/25/2016 06:00:00*0.94475*0.94535*0.94552*0.94471
08/25/2016 06:05:00*0.94535*0.94536*0.94547*0.94513
08/25/2016 06:10:00*0.94536*0.94532*0.9454*0.94523
08/25/2016 06:15:00*0.94532*0.94531*0.94546*0.94529
08/25/2016 06:20:00*0.94531*0.94524*0.94541*0.94485
08/25/2016 06:25:00*0.94524*0.94492*0.94534*0.94488
08/25/2016 06:30:00*0.94492*0.94456*0.94494*0.94453
08/25/2016 06:35:00*0.94456*0.94463*0.94472*0.94452
08/25/2016 06:40:00*0.94463*0.94476*0.94482*0.94446
08/25/2016 06:45:00*0.94476*0.94455*0.94503*0.94442
08/25/2016 06:50:00*0.94455*0.94456*0.9447*0.94447
08/25/2016 06:55:00*0.94456*0.94434*0.94461*0.94433
08/25/2016 07:00:00*0.94434*0.94422*0.94449*0.94417
08/25/2016 07:05:00*0.94422*0.94431*0.94437*0.94417
08/25/2016 07:10:00*0.94431*0.94475*0.94476*0.94422
08/25/2016 07:15:00*0.94475*0.94435*0.94475*0.9442
08/25/2016 07:20:00*0.94435*0.94501*0.94501*0.94429
08/25/2016 07:25:00*0.94501*0.94474*0.94509*0.94471
08/25/2016 07:30:00*0.94474*0.94494*0.94505*0.9447
08/25/2016 07:35:00*0.94494*0.94468*0.94496*0.94467
08/25/2016 07:40:00*0.94468*0.945*0.94506*0.94461
08/25/2016 07:45:00*0.945*0.94469*0.94509*0.94461
08/25/2016 07:50:00*0.94469*0.94427*0.94478*0.94426
08/25/2016 07:55:00*0.94427*0.94417*0.94428*0.94409
08/25/2016 08:00:00*0.94417*0.94415*0.94429*0.94398
08/25/2016 08:05:00*0.94415*0.94439*0.9445*0.94412
08/25/2016 08:10:00*0.94439*0.9444*0.94447*0.94419
08/25/2016 08:15:00*0.9444*0.94434*0.94453*0.94431
08/25/2016 08:20:00*0.94434*0.9441*0.94445*0.9441
08/25/2016 08:25:00*0.9441*0.94445*0.94454*0.9441
08/25/2016 08:30:00*0.94445*0.94385*0.94452*0.94385
08/25/2016 08:35:00*0.94385*0.94354*0.94399*0.94292
08/25/2016 08:40:00*0.94354*0.94298*0.94354*0.94296
08/25/2016 08:45:00*0.94298*0.94268*0.94298*0.94256
08/25/2016 08:50:00*0.94268*0.94272*0.94306*0.94251
08/25/2016 08:55:00*0.94272*0.94221*0.94286*0.94221
08/25/2016 09:00:00*0.94221*0.94237*0.94255*0.94194
08/25/2016 09:05:00*0.94237*0.94269*0.94285*0.94201
08/25/2016 09:10:00*0.94269*0.94322*0.94322*0.94242
08/25/2016 09:15:00*0.94322*0.9435*0.94363*0.94322
08/25/2016 09:20:00*0.9435*0.94353*0.94361*0.9432
08/25/2016 09:25:00*0.94353*0.94294*0.94366*0.94287
08/25/2016 09:30:00*0.94294*0.94322*0.94329*0.94291
08/25/2016 09:35:00*0.94322*0.94363*0.94384*0.9432
08/25/2016 09:40:00*0.94363*0.94356*0.94381*0.94338
08/25/2016 09:45:00*0.94356*0.94333*0.94367*0.94319
08/25/2016 09:50:00*0.94333*0.94318*0.94384*0.94301
08/25/2016 09:55:00*0.94318*0.94323*0.94329*0.94288
08/25/2016 10:00:00*0.94323*0.94294*0.94344*0.94277
08/25/2016 10:05:00*0.94294*0.94299*0.94324*0.94272
08/25/2016 10:10:00*0.94299*0.94339*0.94339*0.94273
08/25/2016 10:15:00*0.94339*0.94321*0.94348*0.94303
08/25/2016 10:20:00*0.94321*0.94346*0.94355*0.94295
08/25/2016 10:25:00*0.94346*0.94392*0.94396*0.94346
08/25/2016 10:30:00*0.94392*0.94401*0.94412*0.94362
08/25/2016 10:35:00*0.94401*0.94398*0.94403*0.94365
08/25/2016 10:40:00*0.94398*0.94399*0.94404*0.94376
08/25/2016 10:45:00*0.94399*0.94428*0.94431*0.94392
08/25/2016 10:50:00*0.94428*0.94485*0.94491*0.94424
08/25/2016 10:55:00*0.94485*0.94439*0.945*0.94439
08/25/2016 11:00:00*0.94439*0.94394*0.94459*0.94383
08/25/2016 11:05:00*0.94394*0.94318*0.94399*0.94304
08/25/2016 11:10:00*0.94318*0.94355*0.94357*0.94302
08/25/2016 11:15:00*0.94355*0.94379*0.9441*0.94355
08/25/2016 11:20:00*0.94379*0.94366*0.94379*0.94345
08/25/2016 11:25:00*0.94366*0.94375*0.94393*0.94361
08/25/2016 11:30:00*0.94375*0.94412*0.9442*0.94361
08/25/2016 11:35:00*0.94412*0.94418*0.94418*0.94386
08/25/2016 11:40:00*0.94418*0.94417*0.94439*0.94414
08/25/2016 11:45:00*0.94417*0.9443*0.94447*0.94417
08/25/2016 11:50:00*0.9443*0.94401*0.94436*0.94394
08/25/2016 11:55:00*0.94401*0.94389*0.94425*0.94382
08/25/2016 12:00:00*0.94389*0.94359*0.94395*0.94355
08/25/2016 12:05:00*0.94359*0.94338*0.94366*0.94338
08/25/2016 12:10:00*0.94338*0.94349*0.94349*0.94324
08/25/2016 12:15:00*0.94349*0.94375*0.94394*0.94346
08/25/2016 12:20:00*0.94375*0.94354*0.94388*0.94352
08/25/2016 12:25:00*0.94354*0.94375*0.94383*0.94352
08/25/2016 12:30:00*0.94375*0.94372*0.94391*0.94361
08/25/2016 12:35:00*0.94372*0.94365*0.94377*0.94349
08/25/2016 12:40:00*0.94365*0.94367*0.94377*0.94353
08/25/2016 12:45:00*0.94367*0.94361*0.94375*0.94353
08/25/2016 12:50:00*0.94361*0.94332*0.9437*0.94319
08/25/2016 12:55:00*0.94332*0.94339*0.94353*0.94332
08/25/2016 13:00:00*0.94339*0.94353*0.94359*0.94328
08/25/2016 13:05:00*0.94353*0.94358*0.94364*0.94306
08/25/2016 13:10:00*0.94358*0.94362*0.94368*0.94325
08/25/2016 13:15:00*0.94362*0.94362*0.94378*0.94351
08/25/2016 13:20:00*0.94362*0.94318*0.94362*0.94315
08/25/2016 13:25:00*0.94318*0.94321*0.94332*0.94311
08/25/2016 13:30:00*0.94321*0.94314*0.94334*0.94295
08/25/2016 13:35:00*0.94314*0.94345*0.94345*0.94301
08/25/2016 13:40:00*0.94345*0.94365*0.94366*0.94322
08/25/2016 13:45:00*0.94365*0.94354*0.94369*0.94351
08/25/2016 13:50:00*0.94354*0.94351*0.9436*0.94336
08/25/2016 13:55:00*0.94351*0.94391*0.94397*0.94349
08/25/2016 14:00:00*0.94391*0.94377*0.94394*0.94375
08/25/2016 14:05:00*0.94377*0.94353*0.94383*0.94353
08/25/2016 14:10:00*0.94353*0.94374*0.94374*0.94348
08/25/2016 14:15:00*0.94374*0.94354*0.94375*0.94351
08/25/2016 14:20:00*0.94354*0.94359*0.94371*0.94351
08/25/2016 14:25:00*0.94359*0.94378*0.94405*0.9435
08/25/2016 14:30:00*0.94378*0.94372*0.94392*0.94351
08/25/2016 14:35:00*0.94372*0.94379*0.94392*0.94362
08/25/2016 14:40:00*0.94379*0.94371*0.94407*0.94371
08/25/2016 14:45:00*0.94371*0.94372*0.94375*0.94366
08/25/2016 14:50:00*0.94372*0.94383*0.94385*0.94362
08/25/2016 14:55:00*0.94383*0.9437*0.94384*0.94368
08/25/2016 15:00:00*0.9437*0.94378*0.94393*0.94366
08/25/2016 15:05:00*0.94378*0.94366*0.94381*0.94361
08/25/2016 15:10:00*0.94366*0.94348*0.94366*0.94338
08/25/2016 15:15:00*0.94348*0.94349*0.94361*0.94341
08/25/2016 15:20:00*0.94349*0.94342*0.94359*0.94332
08/25/2016 15:25:00*0.94342*0.94355*0.94365*0.94342
08/25/2016 15:30:00*0.94355*0.94367*0.94373*0.94352
08/25/2016 15:35:00*0.94367*0.9436*0.94372*0.94358
08/25/2016 15:40:00*0.9436*0.94355*0.9437*0.94354
08/25/2016 15:45:00*0.94355*0.94375*0.94375*0.94355
08/25/2016 15:50:00*0.94375*0.94368*0.9438*0.94361
08/25/2016 15:55:00*0.94368*0.94339*0.9437*0.94327
08/25/2016 16:00:00*0.94339*0.94339*0.94346*0.94323
08/25/2016 16:05:00*0.94339*0.94336*0.94341*0.94323
08/25/2016 16:10:00*0.94336*0.94338*0.94344*0.94334
08/25/2016 16:15:00*0.94338*0.94339*0.94349*0.94336
08/25/2016 16:20:00*0.94339*0.9433*0.94343*0.94325
08/25/2016 16:25:00*0.9433*0.94329*0.9434*0.94326
08/25/2016 16:30:00*0.94329*0.94342*0.94356*0.94328
08/25/2016 16:35:00*0.94342*0.94332*0.94345*0.94332
08/25/2016 16:40:00*0.94332*0.94336*0.9434*0.94331
08/25/2016 16:45:00*0.94336*0.94329*0.94338*0.94324
08/25/2016 16:50:00*0.94329*0.94334*0.94337*0.94328
08/25/2016 16:55:00*0.94334*0.94327*0.94334*0.94306
08/25/2016 17:00:00*0.94327*0.94234*0.94328*0.94234
