08/23/2016 17:05:00*0.9407*0.94072*0.94083*0.94055
08/23/2016 17:10:00*0.94072*0.94094*0.94094*0.94055
08/23/2016 17:15:00*0.94094*0.94125*0.94136*0.94091
08/23/2016 17:20:00*0.94125*0.941*0.94132*0.94098
08/23/2016 17:25:00*0.941*0.9412*0.94122*0.94091
08/23/2016 17:30:00*0.9412*0.94126*0.94128*0.94117
08/23/2016 17:35:00*0.94126*0.94185*0.94185*0.94114
08/23/2016 17:40:00*0.94185*0.94179*0.94202*0.94179
08/23/2016 17:45:00*0.94179*0.94168*0.94194*0.94159
08/23/2016 17:50:00*0.94168*0.94189*0.94193*0.94165
08/23/2016 17:55:00*0.94189*0.94187*0.9419*0.94183
08/23/2016 18:00:00*0.94187*0.9418*0.94189*0.94175
08/23/2016 18:05:00*0.9418*0.94169*0.9418*0.94162
08/23/2016 18:10:00*0.94169*0.94172*0.94178*0.94161
08/23/2016 18:15:00*0.94172*0.94135*0.94174*0.94133
08/23/2016 18:20:00*0.94135*0.94155*0.94155*0.94135
08/23/2016 18:25:00*0.94155*0.94146*0.94166*0.94144
08/23/2016 18:30:00*0.94146*0.94121*0.94146*0.94109
08/23/2016 18:35:00*0.94121*0.94134*0.94142*0.94114
08/23/2016 18:40:00*0.94134*0.94136*0.94157*0.94122
08/23/2016 18:45:00*0.94136*0.94124*0.94169*0.94124
08/23/2016 18:50:00*0.94124*0.94053*0.9413*0.94038
08/23/2016 18:55:00*0.94053*0.94027*0.94055*0.94014
08/23/2016 19:00:00*0.94027*0.94032*0.94049*0.94023
08/23/2016 19:05:00*0.94032*0.94009*0.94049*0.94009
08/23/2016 19:10:00*0.94009*0.93952*0.94013*0.93952
08/23/2016 19:15:00*0.93952*0.93963*0.93978*0.93923
08/23/2016 19:20:00*0.93963*0.93985*0.93992*0.93963
08/23/2016 19:25:00*0.93985*0.9399*0.94047*0.9397
08/23/2016 19:30:00*0.9399*0.93953*0.9399*0.93929
08/23/2016 19:35:00*0.93953*0.93977*0.93994*0.93948
08/23/2016 19:40:00*0.93977*0.94008*0.94008*0.93965
08/23/2016 19:45:00*0.94008*0.94042*0.94061*0.94003
08/23/2016 19:50:00*0.94042*0.93975*0.94043*0.93946
08/23/2016 19:55:00*0.93975*0.93988*0.93998*0.93973
08/23/2016 20:00:00*0.93988*0.93968*0.94011*0.93964
08/23/2016 20:05:00*0.93968*0.93976*0.94015*0.93968
08/23/2016 20:10:00*0.93976*0.93959*0.93976*0.93926
08/23/2016 20:15:00*0.93959*0.93968*0.93982*0.9395
08/23/2016 20:20:00*0.93968*0.9397*0.94005*0.9394
08/23/2016 20:25:00*0.9397*0.93979*0.93994*0.9397
08/23/2016 20:30:00*0.93979*0.93984*0.93988*0.93952
08/23/2016 20:35:00*0.93984*0.94003*0.94022*0.93973
08/23/2016 20:40:00*0.94003*0.93979*0.94004*0.93977
08/23/2016 20:45:00*0.93979*0.93987*0.94004*0.93973
08/23/2016 20:50:00*0.93987*0.94024*0.94029*0.93984
08/23/2016 20:55:00*0.94024*0.94041*0.94058*0.94018
08/23/2016 21:00:00*0.94041*0.94036*0.94049*0.94017
08/23/2016 21:05:00*0.94036*0.94032*0.94087*0.94006
08/23/2016 21:10:00*0.94032*0.94045*0.94048*0.9402
08/23/2016 21:15:00*0.94045*0.94091*0.94114*0.94036
08/23/2016 21:20:00*0.94091*0.94133*0.94153*0.94091
08/23/2016 21:25:00*0.94133*0.94119*0.94192*0.94118
08/23/2016 21:30:00*0.94119*0.94127*0.94148*0.94119
08/23/2016 21:35:00*0.94127*0.94125*0.94133*0.94099
08/23/2016 21:40:00*0.94125*0.9412*0.94131*0.94106
08/23/2016 21:45:00*0.9412*0.94129*0.94136*0.94099
08/23/2016 21:50:00*0.94129*0.9412*0.94132*0.94102
08/23/2016 21:55:00*0.9412*0.9407*0.94125*0.94035
08/23/2016 22:00:00*0.9407*0.94035*0.9408*0.94019
08/23/2016 22:05:00*0.94035*0.9404*0.94048*0.94027
08/23/2016 22:10:00*0.9404*0.94027*0.94057*0.94027
08/23/2016 22:15:00*0.94027*0.9402*0.94035*0.93986
08/23/2016 22:20:00*0.9402*0.94021*0.9403*0.93989
08/23/2016 22:25:00*0.94021*0.94057*0.94057*0.94003
08/23/2016 22:30:00*0.94057*0.94039*0.94057*0.94032
08/23/2016 22:35:00*0.94039*0.9407*0.94073*0.94028
08/23/2016 22:40:00*0.9407*0.94039*0.94072*0.94037
08/23/2016 22:45:00*0.94039*0.94043*0.94051*0.94013
08/23/2016 22:50:00*0.94043*0.94056*0.94064*0.94036
08/23/2016 22:55:00*0.94056*0.94045*0.94057*0.94032
08/23/2016 23:00:00*0.94045*0.94111*0.94112*0.94044
08/23/2016 23:05:00*0.94111*0.94095*0.94123*0.94091
08/23/2016 23:10:00*0.94095*0.9409*0.94104*0.9409
08/23/2016 23:15:00*0.9409*0.94097*0.94117*0.94089
08/23/2016 23:20:00*0.94097*0.94094*0.94099*0.94087
08/23/2016 23:25:00*0.94094*0.94116*0.94116*0.94092
08/23/2016 23:30:00*0.94116*0.94128*0.94129*0.94108
08/23/2016 23:35:00*0.94128*0.94123*0.94133*0.94113
08/23/2016 23:40:00*0.94123*0.94114*0.94134*0.94114
08/23/2016 23:45:00*0.94114*0.94163*0.94165*0.94113
08/23/2016 23:50:00*0.94163*0.94173*0.94183*0.9416
08/23/2016 23:55:00*0.94173*0.94148*0.94185*0.94139
08/24/2016 00:00:00*0.94148*0.94147*0.94167*0.94134
08/24/2016 00:05:00*0.94147*0.94113*0.94148*0.94094
08/24/2016 00:10:00*0.94113*0.94157*0.94162*0.94112
08/24/2016 00:15:00*0.94157*0.94146*0.94157*0.94137
08/24/2016 00:20:00*0.94146*0.94145*0.94165*0.94144
08/24/2016 00:25:00*0.94145*0.94147*0.94162*0.94145
08/24/2016 00:30:00*0.94147*0.94157*0.94158*0.94136
08/24/2016 00:35:00*0.94157*0.94155*0.94161*0.9415
08/24/2016 00:40:00*0.94155*0.94189*0.94192*0.94154
08/24/2016 00:45:00*0.94189*0.94179*0.94189*0.94174
08/24/2016 00:50:00*0.94179*0.94137*0.94182*0.94126
08/24/2016 00:55:00*0.94137*0.94122*0.94138*0.94113
08/24/2016 01:00:00*0.94122*0.94108*0.94136*0.94097
08/24/2016 01:05:00*0.94108*0.94121*0.94124*0.94108
08/24/2016 01:10:00*0.94121*0.94177*0.9419*0.9412
08/24/2016 01:15:00*0.94177*0.94176*0.94213*0.9416
08/24/2016 01:20:00*0.94176*0.94198*0.94199*0.94126
08/24/2016 01:25:00*0.94198*0.94212*0.94234*0.94196
08/24/2016 01:30:00*0.94212*0.94219*0.94242*0.94194
08/24/2016 01:35:00*0.94219*0.94235*0.94259*0.94219
08/24/2016 01:40:00*0.94235*0.94207*0.94235*0.94197
08/24/2016 01:45:00*0.94207*0.94198*0.94212*0.94185
08/24/2016 01:50:00*0.94198*0.94185*0.94199*0.94158
08/24/2016 01:55:00*0.94185*0.94172*0.94194*0.94159
08/24/2016 02:00:00*0.94172*0.94143*0.94173*0.9413
08/24/2016 02:05:00*0.94143*0.94163*0.94163*0.9412
08/24/2016 02:10:00*0.94163*0.94125*0.94175*0.94123
08/24/2016 02:15:00*0.94125*0.94129*0.94131*0.94099
08/24/2016 02:20:00*0.94129*0.94152*0.94165*0.94115
08/24/2016 02:25:00*0.94152*0.94113*0.94155*0.941
08/24/2016 02:30:00*0.94113*0.94155*0.94161*0.94112
08/24/2016 02:35:00*0.94155*0.94172*0.94173*0.94143
08/24/2016 02:40:00*0.94172*0.94171*0.94197*0.94148
08/24/2016 02:45:00*0.94171*0.94167*0.94184*0.94146
08/24/2016 02:50:00*0.94167*0.94186*0.94207*0.94167
08/24/2016 02:55:00*0.94186*0.94177*0.94209*0.94168
08/24/2016 03:00:00*0.94177*0.94215*0.94215*0.94176
08/24/2016 03:05:00*0.94215*0.94175*0.9422*0.94138
08/24/2016 03:10:00*0.94175*0.94208*0.94213*0.94175
08/24/2016 03:15:00*0.94208*0.9419*0.94231*0.94169
08/24/2016 03:20:00*0.9419*0.94229*0.9424*0.9419
08/24/2016 03:25:00*0.94229*0.94202*0.94254*0.94201
08/24/2016 03:30:00*0.94202*0.94231*0.94244*0.94187
08/24/2016 03:35:00*0.94231*0.94284*0.94284*0.94211
08/24/2016 03:40:00*0.94284*0.94247*0.94291*0.94232
08/24/2016 03:45:00*0.94247*0.94222*0.94302*0.94189
08/24/2016 03:50:00*0.94222*0.94202*0.94228*0.94179
08/24/2016 03:55:00*0.94202*0.94238*0.94243*0.94195
08/24/2016 04:00:00*0.94238*0.94241*0.94246*0.9421
08/24/2016 04:05:00*0.94241*0.94265*0.94273*0.94228
08/24/2016 04:10:00*0.94265*0.94281*0.94282*0.94238
08/24/2016 04:15:00*0.94281*0.94304*0.94304*0.94242
08/24/2016 04:20:00*0.94304*0.94356*0.94401*0.9428
08/24/2016 04:25:00*0.94356*0.94419*0.94428*0.94338
08/24/2016 04:30:00*0.94419*0.94396*0.94438*0.9438
08/24/2016 04:35:00*0.94396*0.94393*0.94427*0.94354
08/24/2016 04:40:00*0.94393*0.94478*0.94507*0.94388
08/24/2016 04:45:00*0.94478*0.94549*0.94558*0.94455
08/24/2016 04:50:00*0.94549*0.94617*0.94619*0.94499
08/24/2016 04:55:00*0.94617*0.9457*0.94631*0.94548
08/24/2016 05:00:00*0.9457*0.94571*0.94588*0.94557
08/24/2016 05:05:00*0.94571*0.94534*0.9459*0.94526
08/24/2016 05:10:00*0.94534*0.94534*0.94568*0.9453
08/24/2016 05:15:00*0.94534*0.94563*0.94567*0.94529
08/24/2016 05:20:00*0.94563*0.94556*0.94572*0.94532
08/24/2016 05:25:00*0.94556*0.94565*0.94587*0.94534
08/24/2016 05:30:00*0.94565*0.94573*0.94599*0.94555
08/24/2016 05:35:00*0.94573*0.9452*0.94575*0.94506
08/24/2016 05:40:00*0.9452*0.94533*0.94535*0.94503
08/24/2016 05:45:00*0.94533*0.94553*0.94557*0.94526
08/24/2016 05:50:00*0.94553*0.94544*0.94553*0.94531
08/24/2016 05:55:00*0.94544*0.94537*0.94556*0.94528
08/24/2016 06:00:00*0.94537*0.94561*0.94566*0.94527
08/24/2016 06:05:00*0.94561*0.94548*0.94566*0.94525
08/24/2016 06:10:00*0.94548*0.94524*0.94554*0.94512
08/24/2016 06:15:00*0.94524*0.94565*0.94571*0.94512
08/24/2016 06:20:00*0.94565*0.94551*0.94585*0.9455
08/24/2016 06:25:00*0.94551*0.94592*0.94604*0.94541
08/24/2016 06:30:00*0.94592*0.94625*0.94644*0.94592
08/24/2016 06:35:00*0.94625*0.94603*0.94629*0.94603
08/24/2016 06:40:00*0.94603*0.94611*0.94622*0.94586
08/24/2016 06:45:00*0.94611*0.94582*0.94625*0.94558
08/24/2016 06:50:00*0.94582*0.94571*0.94617*0.94555
08/24/2016 06:55:00*0.94571*0.94559*0.94571*0.94533
08/24/2016 07:00:00*0.94559*0.94545*0.94576*0.94545
08/24/2016 07:05:00*0.94545*0.94533*0.94553*0.94529
08/24/2016 07:10:00*0.94533*0.94542*0.94545*0.94511
08/24/2016 07:15:00*0.94542*0.94579*0.94586*0.94532
08/24/2016 07:20:00*0.94579*0.9454*0.94579*0.94533
08/24/2016 07:25:00*0.9454*0.94542*0.94571*0.94519
08/24/2016 07:30:00*0.94542*0.94553*0.9459*0.94521
08/24/2016 07:35:00*0.94553*0.94556*0.9459*0.9453
08/24/2016 07:40:00*0.94556*0.94532*0.94593*0.94528
08/24/2016 07:45:00*0.94532*0.94558*0.94569*0.9453
08/24/2016 07:50:00*0.94558*0.94575*0.94575*0.94544
08/24/2016 07:55:00*0.94575*0.94564*0.94597*0.94544
08/24/2016 08:00:00*0.94564*0.9459*0.94614*0.94561
08/24/2016 08:05:00*0.9459*0.94622*0.94625*0.94579
08/24/2016 08:10:00*0.94622*0.94586*0.94632*0.94582
08/24/2016 08:15:00*0.94586*0.94659*0.94667*0.94582
08/24/2016 08:20:00*0.94659*0.94655*0.94687*0.94624
08/24/2016 08:25:00*0.94655*0.9469*0.94701*0.94655
08/24/2016 08:30:00*0.9469*0.94704*0.94771*0.9469
08/24/2016 08:35:00*0.94704*0.94755*0.94766*0.94692
08/24/2016 08:40:00*0.94755*0.94702*0.94761*0.94694
08/24/2016 08:45:00*0.94702*0.94681*0.94717*0.9467
08/24/2016 08:50:00*0.94681*0.94666*0.94717*0.94665
08/24/2016 08:55:00*0.94666*0.94696*0.947*0.94641
08/24/2016 09:00:00*0.94696*0.94709*0.94716*0.9469
08/24/2016 09:05:00*0.94709*0.94692*0.94724*0.94683
08/24/2016 09:10:00*0.94692*0.94689*0.94731*0.94668
08/24/2016 09:15:00*0.94689*0.94726*0.94726*0.94682
08/24/2016 09:20:00*0.94726*0.94728*0.94754*0.94679
08/24/2016 09:25:00*0.94728*0.94703*0.94748*0.94696
08/24/2016 09:30:00*0.94703*0.94677*0.94724*0.94677
08/24/2016 09:35:00*0.94677*0.94636*0.94689*0.94636
08/24/2016 09:40:00*0.94636*0.94612*0.94641*0.94572
08/24/2016 09:45:00*0.94612*0.94611*0.94639*0.946
08/24/2016 09:50:00*0.94611*0.94575*0.94638*0.94572
08/24/2016 09:55:00*0.94575*0.94631*0.94635*0.94564
08/24/2016 10:00:00*0.94631*0.94621*0.94644*0.94583
08/24/2016 10:05:00*0.94621*0.94589*0.94667*0.94586
08/24/2016 10:10:00*0.94589*0.94554*0.94608*0.94551
08/24/2016 10:15:00*0.94554*0.94483*0.94565*0.9446
08/24/2016 10:20:00*0.94483*0.94494*0.94509*0.94461
08/24/2016 10:25:00*0.94494*0.94463*0.94499*0.94432
08/24/2016 10:30:00*0.94463*0.94425*0.94473*0.9441
08/24/2016 10:35:00*0.94425*0.94589*0.9461*0.94416
08/24/2016 10:40:00*0.94589*0.94576*0.94597*0.94538
08/24/2016 10:45:00*0.94576*0.94563*0.94607*0.94556
08/24/2016 10:50:00*0.94563*0.94587*0.946*0.94553
08/24/2016 10:55:00*0.94587*0.94592*0.94613*0.9457
08/24/2016 11:00:00*0.94592*0.94586*0.94646*0.94583
08/24/2016 11:05:00*0.94586*0.94568*0.94625*0.94564
08/24/2016 11:10:00*0.94568*0.94511*0.94574*0.945
08/24/2016 11:15:00*0.94511*0.94503*0.94522*0.94471
08/24/2016 11:20:00*0.94503*0.94526*0.94551*0.94502
08/24/2016 11:25:00*0.94526*0.94565*0.94605*0.94515
08/24/2016 11:30:00*0.94565*0.94591*0.94601*0.94537
08/24/2016 11:35:00*0.94591*0.94558*0.94596*0.94558
08/24/2016 11:40:00*0.94558*0.94597*0.94599*0.94555
08/24/2016 11:45:00*0.94597*0.94615*0.94615*0.94568
08/24/2016 11:50:00*0.94615*0.94569*0.9463*0.94558
08/24/2016 11:55:00*0.94569*0.94504*0.94579*0.94502
08/24/2016 12:00:00*0.94504*0.94513*0.94513*0.94486
08/24/2016 12:05:00*0.94513*0.94491*0.94531*0.94457
08/24/2016 12:10:00*0.94491*0.94484*0.94507*0.94477
08/24/2016 12:15:00*0.94484*0.94497*0.94506*0.94454
08/24/2016 12:20:00*0.94497*0.94517*0.94526*0.94482
08/24/2016 12:25:00*0.94517*0.9453*0.94537*0.94503
08/24/2016 12:30:00*0.9453*0.94553*0.94573*0.94525
08/24/2016 12:35:00*0.94553*0.94565*0.94584*0.94537
08/24/2016 12:40:00*0.94565*0.94589*0.94589*0.94561
08/24/2016 12:45:00*0.94589*0.94565*0.9459*0.94565
08/24/2016 12:50:00*0.94565*0.9451*0.94568*0.94507
08/24/2016 12:55:00*0.9451*0.94511*0.94529*0.94508
08/24/2016 13:00:00*0.94511*0.94498*0.94515*0.94492
08/24/2016 13:05:00*0.94498*0.94555*0.94555*0.94495
08/24/2016 13:10:00*0.94555*0.94516*0.94555*0.94509
08/24/2016 13:15:00*0.94516*0.94483*0.94516*0.94458
08/24/2016 13:20:00*0.94483*0.94501*0.9451*0.9448
08/24/2016 13:25:00*0.94501*0.94523*0.94531*0.94481
08/24/2016 13:30:00*0.94523*0.94466*0.94523*0.94462
08/24/2016 13:35:00*0.94466*0.94445*0.94478*0.94441
08/24/2016 13:40:00*0.94445*0.94436*0.94472*0.94436
08/24/2016 13:45:00*0.94436*0.94448*0.94461*0.94426
08/24/2016 13:50:00*0.94448*0.94407*0.94455*0.94405
08/24/2016 13:55:00*0.94407*0.94416*0.94419*0.94404
08/24/2016 14:00:00*0.94416*0.94422*0.94436*0.94403
08/24/2016 14:05:00*0.94422*0.9443*0.94436*0.94413
08/24/2016 14:10:00*0.9443*0.94412*0.94432*0.94404
08/24/2016 14:15:00*0.94412*0.94417*0.94424*0.94401
08/24/2016 14:20:00*0.94417*0.94417*0.94444*0.94399
08/24/2016 14:25:00*0.94417*0.94405*0.94424*0.94397
08/24/2016 14:30:00*0.94405*0.9441*0.9441*0.94372
08/24/2016 14:35:00*0.9441*0.94418*0.94423*0.94401
08/24/2016 14:40:00*0.94418*0.94442*0.94442*0.94416
08/24/2016 14:45:00*0.94442*0.9445*0.94454*0.94428
08/24/2016 14:50:00*0.9445*0.94468*0.94471*0.9445
08/24/2016 14:55:00*0.94468*0.94482*0.94501*0.94461
08/24/2016 15:00:00*0.94482*0.94522*0.94524*0.94477
08/24/2016 15:05:00*0.94522*0.94477*0.94522*0.94462
08/24/2016 15:10:00*0.94477*0.94499*0.94517*0.94469
08/24/2016 15:15:00*0.94499*0.94455*0.94504*0.94452
08/24/2016 15:20:00*0.94455*0.94443*0.94474*0.94442
08/24/2016 15:25:00*0.94443*0.9444*0.9445*0.9443
08/24/2016 15:30:00*0.9444*0.94413*0.94453*0.94413
08/24/2016 15:35:00*0.94413*0.94428*0.94437*0.94408
08/24/2016 15:40:00*0.94428*0.94465*0.94474*0.94428
08/24/2016 15:45:00*0.94465*0.94458*0.94465*0.94435
08/24/2016 15:50:00*0.94458*0.94432*0.94462*0.94425
08/24/2016 15:55:00*0.94432*0.94398*0.94436*0.94371
08/24/2016 16:00:00*0.94398*0.94422*0.94423*0.94394
08/24/2016 16:05:00*0.94422*0.9441*0.94429*0.94387
08/24/2016 16:10:00*0.9441*0.94415*0.94428*0.94407
08/24/2016 16:15:00*0.94415*0.94417*0.94423*0.94411
08/24/2016 16:20:00*0.94417*0.94435*0.94443*0.94416
08/24/2016 16:25:00*0.94435*0.94431*0.94435*0.9441
08/24/2016 16:30:00*0.94431*0.94442*0.94446*0.94426
08/24/2016 16:35:00*0.94442*0.94439*0.94475*0.94416
08/24/2016 16:40:00*0.94439*0.94517*0.94519*0.94439
08/24/2016 16:45:00*0.94517*0.94514*0.94536*0.94502
08/24/2016 16:50:00*0.94514*0.94493*0.94514*0.94492
08/24/2016 16:55:00*0.94493*0.94497*0.94502*0.94488
08/24/2016 17:00:00*0.94497*0.94456*0.94509*0.94447
