08/22/2016 17:05:00*0.94079*0.94653*0.94795*0.93984
08/22/2016 17:10:00*0.94653*0.94479*0.94657*0.9414
08/22/2016 17:15:00*0.94479*0.94426*0.94533*0.94401
08/22/2016 17:20:00*0.94426*0.94494*0.94499*0.94424
08/22/2016 17:25:00*0.94494*0.94368*0.94494*0.94368
08/22/2016 17:30:00*0.94368*0.94298*0.94407*0.94296
08/22/2016 17:35:00*0.94298*0.94278*0.94301*0.94276
08/22/2016 17:40:00*0.94278*0.94349*0.94349*0.94254
08/22/2016 17:45:00*0.94349*0.94316*0.94355*0.94314
08/22/2016 17:50:00*0.94316*0.94292*0.94347*0.94286
08/22/2016 17:55:00*0.94292*0.94292*0.94305*0.94281
08/22/2016 18:00:00*0.94292*0.94291*0.94348*0.9429
08/22/2016 18:05:00*0.94291*0.94329*0.94335*0.94246
08/22/2016 18:10:00*0.94329*0.94291*0.94343*0.94291
08/22/2016 18:15:00*0.94291*0.94319*0.94333*0.94288
08/22/2016 18:20:00*0.94319*0.94306*0.94343*0.94297
08/22/2016 18:25:00*0.94306*0.94279*0.94338*0.94278
08/22/2016 18:30:00*0.94279*0.94318*0.94323*0.9426
08/22/2016 18:35:00*0.94318*0.94326*0.94344*0.94313
08/22/2016 18:40:00*0.94326*0.94312*0.94333*0.94305
08/22/2016 18:45:00*0.94312*0.94293*0.94317*0.94293
08/22/2016 18:50:00*0.94293*0.94268*0.94296*0.94253
08/22/2016 18:55:00*0.94268*0.94262*0.94285*0.94262
08/22/2016 19:00:00*0.94262*0.94263*0.94267*0.94244
08/22/2016 19:05:00*0.94263*0.94183*0.94263*0.94181
08/22/2016 19:10:00*0.94183*0.9416*0.94189*0.94129
08/22/2016 19:15:00*0.9416*0.9416*0.94175*0.94114
08/22/2016 19:20:00*0.9416*0.94182*0.94182*0.94133
08/22/2016 19:25:00*0.94182*0.94158*0.94193*0.94158
08/22/2016 19:30:00*0.94158*0.94154*0.94171*0.94141
08/22/2016 19:35:00*0.94154*0.9416*0.94176*0.94152
08/22/2016 19:40:00*0.9416*0.94207*0.94207*0.9415
08/22/2016 19:45:00*0.94207*0.94232*0.9425*0.94201
08/22/2016 19:50:00*0.94232*0.94215*0.9424*0.94196
08/22/2016 19:55:00*0.94215*0.94211*0.94223*0.94192
08/22/2016 20:00:00*0.94211*0.94295*0.94298*0.94204
08/22/2016 20:05:00*0.94295*0.94356*0.94387*0.9428
08/22/2016 20:10:00*0.94356*0.944*0.944*0.94314
08/22/2016 20:15:00*0.944*0.94406*0.94413*0.9435
08/22/2016 20:20:00*0.94406*0.94431*0.94442*0.9439
08/22/2016 20:25:00*0.94431*0.94519*0.94522*0.94425
08/22/2016 20:30:00*0.94519*0.94435*0.94522*0.94409
08/22/2016 20:35:00*0.94435*0.94386*0.94435*0.9437
08/22/2016 20:40:00*0.94386*0.94408*0.94431*0.94383
08/22/2016 20:45:00*0.94408*0.9441*0.94421*0.94368
08/22/2016 20:50:00*0.9441*0.94398*0.94418*0.94385
08/22/2016 20:55:00*0.94398*0.94335*0.94447*0.94315
08/22/2016 21:00:00*0.94335*0.94351*0.94392*0.94318
08/22/2016 21:05:00*0.94351*0.94338*0.94381*0.94336
08/22/2016 21:10:00*0.94338*0.94332*0.94363*0.94329
08/22/2016 21:15:00*0.94332*0.9432*0.94344*0.94311
08/22/2016 21:20:00*0.9432*0.94332*0.94338*0.94305
08/22/2016 21:25:00*0.94332*0.94315*0.94332*0.94302
08/22/2016 21:30:00*0.94315*0.9428*0.94315*0.94272
08/22/2016 21:35:00*0.9428*0.94285*0.94302*0.94257
08/22/2016 21:40:00*0.94285*0.94327*0.94329*0.94281
08/22/2016 21:45:00*0.94327*0.9441*0.94427*0.94315
08/22/2016 21:50:00*0.9441*0.94472*0.94472*0.94407
08/22/2016 21:55:00*0.94472*0.94505*0.94521*0.9446
08/22/2016 22:00:00*0.94505*0.94463*0.94537*0.94439
08/22/2016 22:05:00*0.94463*0.94448*0.94469*0.94427
08/22/2016 22:10:00*0.94448*0.94455*0.94472*0.9444
08/22/2016 22:15:00*0.94455*0.94442*0.94457*0.94432
08/22/2016 22:20:00*0.94442*0.94454*0.94463*0.94442
08/22/2016 22:25:00*0.94454*0.94448*0.94462*0.94433
08/22/2016 22:30:00*0.94448*0.94399*0.94448*0.94399
08/22/2016 22:35:00*0.94399*0.94393*0.94413*0.9439
08/22/2016 22:40:00*0.94393*0.94435*0.94442*0.94384
08/22/2016 22:45:00*0.94435*0.94423*0.94451*0.94418
08/22/2016 22:50:00*0.94423*0.94431*0.94474*0.94423
08/22/2016 22:55:00*0.94431*0.94495*0.94511*0.94429
08/22/2016 23:00:00*0.94495*0.94485*0.94506*0.94456
08/22/2016 23:05:00*0.94485*0.94488*0.94501*0.94453
08/22/2016 23:10:00*0.94488*0.94474*0.945*0.94458
08/22/2016 23:15:00*0.94474*0.94464*0.94492*0.94462
08/22/2016 23:20:00*0.94464*0.94475*0.94481*0.94463
08/22/2016 23:25:00*0.94475*0.94432*0.94497*0.94422
08/22/2016 23:30:00*0.94432*0.94471*0.94481*0.94428
08/22/2016 23:35:00*0.94471*0.94428*0.94471*0.94428
08/22/2016 23:40:00*0.94428*0.94425*0.94452*0.94422
08/22/2016 23:45:00*0.94425*0.9444*0.94455*0.94425
08/22/2016 23:50:00*0.9444*0.94447*0.94449*0.94429
08/22/2016 23:55:00*0.94447*0.94453*0.94453*0.94434
08/23/2016 00:00:00*0.94453*0.94463*0.94484*0.94445
08/23/2016 00:05:00*0.94463*0.94435*0.94464*0.94432
08/23/2016 00:10:00*0.94435*0.94414*0.94443*0.94409
08/23/2016 00:15:00*0.94414*0.94426*0.94431*0.94409
08/23/2016 00:20:00*0.94426*0.94434*0.94458*0.94419
08/23/2016 00:25:00*0.94434*0.94444*0.94446*0.94431
08/23/2016 00:30:00*0.94444*0.94476*0.94485*0.94442
08/23/2016 00:35:00*0.94476*0.94441*0.94485*0.9443
08/23/2016 00:40:00*0.94441*0.94443*0.94456*0.94418
08/23/2016 00:45:00*0.94443*0.94468*0.94483*0.94437
08/23/2016 00:50:00*0.94468*0.94502*0.94505*0.94468
08/23/2016 00:55:00*0.94502*0.94505*0.94537*0.94489
08/23/2016 01:00:00*0.94505*0.94536*0.94544*0.94488
08/23/2016 01:05:00*0.94536*0.9454*0.94551*0.94505
08/23/2016 01:10:00*0.9454*0.94544*0.94563*0.94501
08/23/2016 01:15:00*0.94544*0.9455*0.94555*0.94526
08/23/2016 01:20:00*0.9455*0.94586*0.94595*0.94544
08/23/2016 01:25:00*0.94586*0.94597*0.94612*0.94532
08/23/2016 01:30:00*0.94597*0.94586*0.94639*0.94583
08/23/2016 01:35:00*0.94586*0.9458*0.94605*0.94566
08/23/2016 01:40:00*0.9458*0.9463*0.94632*0.94575
08/23/2016 01:45:00*0.9463*0.94663*0.94675*0.9463
08/23/2016 01:50:00*0.94663*0.94613*0.94663*0.94601
08/23/2016 01:55:00*0.94613*0.94585*0.94616*0.94582
08/23/2016 02:00:00*0.94585*0.94552*0.94593*0.94545
08/23/2016 02:05:00*0.94552*0.94545*0.94552*0.94504
08/23/2016 02:10:00*0.94545*0.94488*0.94556*0.94483
08/23/2016 02:15:00*0.94488*0.94449*0.94488*0.94435
08/23/2016 02:20:00*0.94449*0.94502*0.94502*0.94445
08/23/2016 02:25:00*0.94502*0.94475*0.94541*0.94474
08/23/2016 02:30:00*0.94475*0.94469*0.94502*0.94442
08/23/2016 02:35:00*0.94469*0.94476*0.94512*0.94459
08/23/2016 02:40:00*0.94476*0.94527*0.94532*0.94474
08/23/2016 02:45:00*0.94527*0.94494*0.94531*0.94478
08/23/2016 02:50:00*0.94494*0.94487*0.94539*0.94474
08/23/2016 02:55:00*0.94487*0.94508*0.9453*0.94478
08/23/2016 03:00:00*0.94508*0.94515*0.94518*0.94478
08/23/2016 03:05:00*0.94515*0.94525*0.94549*0.945
08/23/2016 03:10:00*0.94525*0.94583*0.94588*0.9452
08/23/2016 03:15:00*0.94583*0.9462*0.94625*0.94557
08/23/2016 03:20:00*0.9462*0.94587*0.94625*0.94562
08/23/2016 03:25:00*0.94587*0.94553*0.94613*0.94542
08/23/2016 03:30:00*0.94553*0.94541*0.94567*0.94503
08/23/2016 03:35:00*0.94541*0.94551*0.94579*0.94533
08/23/2016 03:40:00*0.94551*0.94529*0.94568*0.94509
08/23/2016 03:45:00*0.94529*0.94486*0.94529*0.94486
08/23/2016 03:50:00*0.94486*0.94511*0.94512*0.94476
08/23/2016 03:55:00*0.94511*0.94525*0.94532*0.94505
08/23/2016 04:00:00*0.94525*0.94498*0.9453*0.94492
08/23/2016 04:05:00*0.94498*0.9451*0.94529*0.94487
08/23/2016 04:10:00*0.9451*0.94532*0.94537*0.94507
08/23/2016 04:15:00*0.94532*0.94567*0.94569*0.94526
08/23/2016 04:20:00*0.94567*0.94563*0.94578*0.94551
08/23/2016 04:25:00*0.94563*0.94566*0.94573*0.94535
08/23/2016 04:30:00*0.94566*0.94574*0.94575*0.9455
08/23/2016 04:35:00*0.94574*0.94611*0.94621*0.94568
08/23/2016 04:40:00*0.94611*0.94596*0.94611*0.94585
08/23/2016 04:45:00*0.94596*0.9459*0.94619*0.94578
08/23/2016 04:50:00*0.9459*0.94593*0.94593*0.94564
08/23/2016 04:55:00*0.94593*0.94567*0.94594*0.94555
08/23/2016 05:00:00*0.94567*0.94554*0.94578*0.94544
08/23/2016 05:05:00*0.94554*0.94523*0.94556*0.94508
08/23/2016 05:10:00*0.94523*0.94563*0.94569*0.94513
08/23/2016 05:15:00*0.94563*0.94568*0.94574*0.94549
08/23/2016 05:20:00*0.94568*0.94588*0.94594*0.94568
08/23/2016 05:25:00*0.94588*0.94592*0.94606*0.94569
08/23/2016 05:30:00*0.94592*0.94622*0.94633*0.94583
08/23/2016 05:35:00*0.94622*0.9462*0.94623*0.94579
08/23/2016 05:40:00*0.9462*0.94566*0.9462*0.94565
08/23/2016 05:45:00*0.94566*0.94558*0.946*0.94553
08/23/2016 05:50:00*0.94558*0.94572*0.94578*0.94555
08/23/2016 05:55:00*0.94572*0.94558*0.9458*0.94554
08/23/2016 06:00:00*0.94558*0.94544*0.94558*0.94544
08/23/2016 06:05:00*0.94544*0.94523*0.94555*0.94495
08/23/2016 06:10:00*0.94523*0.94508*0.94534*0.94499
08/23/2016 06:15:00*0.94508*0.94514*0.94538*0.94506
08/23/2016 06:20:00*0.94514*0.94508*0.9452*0.94494
08/23/2016 06:25:00*0.94508*0.945*0.94522*0.94489
08/23/2016 06:30:00*0.945*0.94521*0.9453*0.94482
08/23/2016 06:35:00*0.94521*0.94496*0.94535*0.94491
08/23/2016 06:40:00*0.94496*0.94503*0.94526*0.94494
08/23/2016 06:45:00*0.94503*0.94537*0.94548*0.94496
08/23/2016 06:50:00*0.94537*0.94515*0.9455*0.94502
08/23/2016 06:55:00*0.94515*0.94473*0.94524*0.94473
08/23/2016 07:00:00*0.94473*0.9451*0.94513*0.94472
08/23/2016 07:05:00*0.9451*0.9454*0.9454*0.94493
08/23/2016 07:10:00*0.9454*0.9448*0.9454*0.94467
08/23/2016 07:15:00*0.9448*0.94506*0.94515*0.94472
08/23/2016 07:20:00*0.94506*0.94489*0.94508*0.94478
08/23/2016 07:25:00*0.94489*0.9449*0.94498*0.94478
08/23/2016 07:30:00*0.9449*0.94526*0.94533*0.94487
08/23/2016 07:35:00*0.94526*0.94526*0.94526*0.94503
08/23/2016 07:40:00*0.94526*0.94537*0.94539*0.94511
08/23/2016 07:45:00*0.94537*0.9457*0.94594*0.94528
08/23/2016 07:50:00*0.9457*0.94546*0.94573*0.94543
08/23/2016 07:55:00*0.94546*0.9452*0.9455*0.94517
08/23/2016 08:00:00*0.9452*0.94567*0.9457*0.94515
08/23/2016 08:05:00*0.94567*0.94513*0.94574*0.94491
08/23/2016 08:10:00*0.94513*0.94465*0.94513*0.94455
08/23/2016 08:15:00*0.94465*0.94447*0.9448*0.94436
08/23/2016 08:20:00*0.94447*0.94477*0.94477*0.94434
08/23/2016 08:25:00*0.94477*0.9452*0.9452*0.94446
08/23/2016 08:30:00*0.9452*0.94519*0.94549*0.94509
08/23/2016 08:35:00*0.94519*0.94538*0.94547*0.94518
08/23/2016 08:40:00*0.94538*0.94491*0.94548*0.94488
08/23/2016 08:45:00*0.94491*0.94532*0.94541*0.94489
08/23/2016 08:50:00*0.94532*0.94533*0.94555*0.94521
08/23/2016 08:55:00*0.94533*0.94518*0.94539*0.94494
08/23/2016 09:00:00*0.94518*0.94497*0.94528*0.9449
08/23/2016 09:05:00*0.94497*0.94505*0.94518*0.94453
08/23/2016 09:10:00*0.94505*0.94561*0.94574*0.94501
08/23/2016 09:15:00*0.94561*0.9457*0.9459*0.94547
08/23/2016 09:20:00*0.9457*0.9458*0.9459*0.9455
08/23/2016 09:25:00*0.9458*0.9455*0.94582*0.94542
08/23/2016 09:30:00*0.9455*0.94559*0.9458*0.94522
08/23/2016 09:35:00*0.94559*0.94572*0.94596*0.94559
08/23/2016 09:40:00*0.94572*0.94555*0.94574*0.94517
08/23/2016 09:45:00*0.94555*0.94585*0.9459*0.94526
08/23/2016 09:50:00*0.94585*0.94614*0.94617*0.94567
08/23/2016 09:55:00*0.94614*0.94632*0.94661*0.946
08/23/2016 10:00:00*0.94632*0.94639*0.947*0.94616
08/23/2016 10:05:00*0.94639*0.94683*0.94705*0.94587
08/23/2016 10:10:00*0.94683*0.94658*0.94688*0.94645
08/23/2016 10:15:00*0.94658*0.94754*0.94769*0.94647
08/23/2016 10:20:00*0.94754*0.94631*0.94775*0.94616
08/23/2016 10:25:00*0.94631*0.94601*0.94646*0.94593
08/23/2016 10:30:00*0.94601*0.94516*0.94603*0.94499
08/23/2016 10:35:00*0.94516*0.94536*0.94541*0.94505
08/23/2016 10:40:00*0.94536*0.94515*0.94558*0.94508
08/23/2016 10:45:00*0.94515*0.94508*0.94537*0.94495
08/23/2016 10:50:00*0.94508*0.94283*0.94513*0.9426
08/23/2016 10:55:00*0.94283*0.94367*0.94374*0.94268
08/23/2016 11:00:00*0.94367*0.94215*0.94367*0.94211
08/23/2016 11:05:00*0.94215*0.94201*0.94227*0.94176
08/23/2016 11:10:00*0.94201*0.94216*0.94218*0.94139
08/23/2016 11:15:00*0.94216*0.94226*0.94276*0.94211
08/23/2016 11:20:00*0.94226*0.94174*0.94226*0.9417
08/23/2016 11:25:00*0.94174*0.94188*0.94233*0.94163
08/23/2016 11:30:00*0.94188*0.94161*0.94208*0.94155
08/23/2016 11:35:00*0.94161*0.94142*0.94174*0.94125
08/23/2016 11:40:00*0.94142*0.94148*0.94178*0.9414
08/23/2016 11:45:00*0.94148*0.94142*0.9417*0.94094
08/23/2016 11:50:00*0.94142*0.94171*0.94179*0.94123
08/23/2016 11:55:00*0.94171*0.94185*0.94199*0.94146
08/23/2016 12:00:00*0.94185*0.94257*0.94265*0.94159
08/23/2016 12:05:00*0.94257*0.94241*0.94297*0.9423
08/23/2016 12:10:00*0.94241*0.94247*0.94258*0.9422
08/23/2016 12:15:00*0.94247*0.9425*0.94288*0.94221
08/23/2016 12:20:00*0.9425*0.94249*0.94279*0.9424
08/23/2016 12:25:00*0.94249*0.94223*0.94252*0.94199
08/23/2016 12:30:00*0.94223*0.94196*0.94238*0.94178
08/23/2016 12:35:00*0.94196*0.94275*0.94275*0.94192
08/23/2016 12:40:00*0.94275*0.94271*0.9429*0.94248
08/23/2016 12:45:00*0.94271*0.94281*0.94283*0.9424
08/23/2016 12:50:00*0.94281*0.94261*0.94283*0.94235
08/23/2016 12:55:00*0.94261*0.9419*0.94264*0.9419
08/23/2016 13:00:00*0.9419*0.94181*0.94222*0.94171
08/23/2016 13:05:00*0.94181*0.94219*0.94236*0.94181
08/23/2016 13:10:00*0.94219*0.94219*0.94249*0.94204
08/23/2016 13:15:00*0.94219*0.94264*0.94284*0.94213
08/23/2016 13:20:00*0.94264*0.9428*0.94288*0.94261
08/23/2016 13:25:00*0.9428*0.94286*0.94295*0.94268
08/23/2016 13:30:00*0.94286*0.94274*0.94295*0.94272
08/23/2016 13:35:00*0.94274*0.94298*0.94304*0.94273
08/23/2016 13:40:00*0.94298*0.94298*0.94312*0.94287
08/23/2016 13:45:00*0.94298*0.94303*0.94303*0.94283
08/23/2016 13:50:00*0.94303*0.9428*0.94303*0.94277
08/23/2016 13:55:00*0.9428*0.94273*0.94285*0.94265
08/23/2016 14:00:00*0.94273*0.94271*0.94282*0.94242
08/23/2016 14:05:00*0.94271*0.94209*0.94289*0.94208
08/23/2016 14:10:00*0.94209*0.94209*0.94224*0.94182
08/23/2016 14:15:00*0.94209*0.94244*0.94255*0.94209
08/23/2016 14:20:00*0.94244*0.94235*0.94246*0.94217
08/23/2016 14:25:00*0.94235*0.94261*0.94263*0.94233
08/23/2016 14:30:00*0.94261*0.94293*0.94302*0.94245
08/23/2016 14:35:00*0.94293*0.94296*0.94309*0.94285
08/23/2016 14:40:00*0.94296*0.94301*0.94304*0.94281
08/23/2016 14:45:00*0.94301*0.94262*0.94301*0.94262
08/23/2016 14:50:00*0.94262*0.9428*0.94281*0.94249
08/23/2016 14:55:00*0.9428*0.94296*0.94296*0.94266
08/23/2016 15:00:00*0.94296*0.9425*0.94296*0.94239
08/23/2016 15:05:00*0.9425*0.94237*0.94279*0.94232
08/23/2016 15:10:00*0.94237*0.9423*0.94253*0.9423
08/23/2016 15:15:00*0.9423*0.94219*0.94247*0.94213
08/23/2016 15:20:00*0.94219*0.94225*0.94226*0.94202
08/23/2016 15:25:00*0.94225*0.94221*0.9423*0.94216
08/23/2016 15:30:00*0.94221*0.94213*0.94221*0.94206
08/23/2016 15:35:00*0.94213*0.94202*0.94215*0.94192
08/23/2016 15:40:00*0.94202*0.94195*0.94208*0.94192
08/23/2016 15:45:00*0.94195*0.94183*0.94203*0.94181
08/23/2016 15:50:00*0.94183*0.94178*0.94189*0.94169
08/23/2016 15:55:00*0.94178*0.94193*0.94193*0.94167
08/23/2016 16:00:00*0.94193*0.94157*0.94198*0.94157
08/23/2016 16:05:00*0.94157*0.94178*0.94188*0.94154
08/23/2016 16:10:00*0.94178*0.9419*0.94191*0.94176
08/23/2016 16:15:00*0.9419*0.9417*0.94201*0.9417
08/23/2016 16:20:00*0.9417*0.94136*0.9417*0.94136
08/23/2016 16:25:00*0.94136*0.94127*0.94141*0.94112
08/23/2016 16:30:00*0.94127*0.94132*0.94138*0.94124
08/23/2016 16:35:00*0.94132*0.94086*0.94153*0.94049
08/23/2016 16:40:00*0.94086*0.94111*0.94119*0.94086
08/23/2016 16:45:00*0.94111*0.94107*0.94118*0.94099
08/23/2016 16:50:00*0.94107*0.94108*0.94119*0.94103
08/23/2016 16:55:00*0.94108*0.94118*0.94121*0.94087
08/23/2016 17:00:00*0.94118*0.9407*0.94132*0.94068
