08/21/2016 17:05:00*0.93379*0.93376*0.93379*0.93338
08/21/2016 17:10:00*0.93376*0.93345*0.93376*0.93218
08/21/2016 17:15:00*0.93345*0.93355*0.93358*0.93345
08/21/2016 17:20:00*0.93355*0.93361*0.93361*0.93316
08/21/2016 17:25:00*0.93361*0.93355*0.93361*0.93354
08/21/2016 17:30:00*0.93355*0.93413*0.93421*0.93348
08/21/2016 17:35:00*0.93413*0.93425*0.93433*0.9341
08/21/2016 17:40:00*0.93425*0.93435*0.9344*0.93424
08/21/2016 17:45:00*0.93435*0.93439*0.93445*0.93414
08/21/2016 17:50:00*0.93439*0.93404*0.93446*0.93402
08/21/2016 17:55:00*0.93404*0.93395*0.93404*0.93394
08/21/2016 18:00:00*0.93395*0.93367*0.934*0.93367
08/21/2016 18:05:00*0.93367*0.93427*0.93443*0.93341
08/21/2016 18:10:00*0.93427*0.93399*0.93441*0.93396
08/21/2016 18:15:00*0.93399*0.93437*0.93441*0.93399
08/21/2016 18:20:00*0.93437*0.93482*0.93483*0.93431
08/21/2016 18:25:00*0.93482*0.93471*0.93489*0.93437
08/21/2016 18:30:00*0.93471*0.93474*0.93485*0.93471
08/21/2016 18:35:00*0.93474*0.93452*0.93475*0.93436
08/21/2016 18:40:00*0.93452*0.93478*0.93487*0.93432
08/21/2016 18:45:00*0.93478*0.93477*0.93484*0.93472
08/21/2016 18:50:00*0.93477*0.93497*0.93501*0.93475
08/21/2016 18:55:00*0.93497*0.93517*0.93539*0.93497
08/21/2016 19:00:00*0.93517*0.93496*0.93519*0.93492
08/21/2016 19:05:00*0.93496*0.93569*0.93572*0.93482
08/21/2016 19:10:00*0.93569*0.93504*0.93571*0.93499
08/21/2016 19:15:00*0.93504*0.93468*0.93509*0.93458
08/21/2016 19:20:00*0.93468*0.93402*0.93474*0.93395
08/21/2016 19:25:00*0.93402*0.93464*0.9347*0.93402
08/21/2016 19:30:00*0.93464*0.93464*0.93498*0.93454
08/21/2016 19:35:00*0.93464*0.93475*0.9353*0.93464
08/21/2016 19:40:00*0.93475*0.93474*0.93521*0.9347
08/21/2016 19:45:00*0.93474*0.93482*0.935*0.93449
08/21/2016 19:50:00*0.93482*0.93425*0.93482*0.93414
08/21/2016 19:55:00*0.93425*0.93435*0.93467*0.93408
08/21/2016 20:00:00*0.93435*0.93408*0.93465*0.93391
08/21/2016 20:05:00*0.93408*0.9342*0.93436*0.93366
08/21/2016 20:10:00*0.9342*0.93398*0.9342*0.93394
08/21/2016 20:15:00*0.93398*0.93395*0.93403*0.93381
08/21/2016 20:20:00*0.93395*0.93397*0.93413*0.93386
08/21/2016 20:25:00*0.93397*0.93326*0.93409*0.93288
08/21/2016 20:30:00*0.93326*0.9329*0.9334*0.93268
08/21/2016 20:35:00*0.9329*0.93359*0.93361*0.9329
08/21/2016 20:40:00*0.93359*0.93317*0.93368*0.933
08/21/2016 20:45:00*0.93317*0.93284*0.93344*0.93272
08/21/2016 20:50:00*0.93284*0.93275*0.93317*0.93259
08/21/2016 20:55:00*0.93275*0.93339*0.93355*0.93258
08/21/2016 21:00:00*0.93339*0.9335*0.93399*0.93326
08/21/2016 21:05:00*0.9335*0.93319*0.93368*0.93309
08/21/2016 21:10:00*0.93319*0.93315*0.93333*0.93302
08/21/2016 21:15:00*0.93315*0.93323*0.93341*0.93313
08/21/2016 21:20:00*0.93323*0.93294*0.93348*0.9329
08/21/2016 21:25:00*0.93294*0.9331*0.93323*0.93277
08/21/2016 21:30:00*0.9331*0.93325*0.93337*0.9329
08/21/2016 21:35:00*0.93325*0.93353*0.93382*0.93319
08/21/2016 21:40:00*0.93353*0.93312*0.93361*0.93306
08/21/2016 21:45:00*0.93312*0.933*0.93315*0.93246
08/21/2016 21:50:00*0.933*0.93278*0.9334*0.93248
08/21/2016 21:55:00*0.93278*0.93272*0.93295*0.93242
08/21/2016 22:00:00*0.93272*0.93239*0.93284*0.9322
08/21/2016 22:05:00*0.93239*0.93245*0.93282*0.93233
08/21/2016 22:10:00*0.93245*0.93327*0.93331*0.93244
08/21/2016 22:15:00*0.93327*0.93261*0.9335*0.93253
08/21/2016 22:20:00*0.93261*0.93266*0.93278*0.93242
08/21/2016 22:25:00*0.93266*0.93237*0.93267*0.93228
08/21/2016 22:30:00*0.93237*0.93258*0.93306*0.93218
08/21/2016 22:35:00*0.93258*0.93288*0.93291*0.93244
08/21/2016 22:40:00*0.93288*0.93252*0.93295*0.93243
08/21/2016 22:45:00*0.93252*0.93271*0.93278*0.93224
08/21/2016 22:50:00*0.93271*0.93284*0.93305*0.93264
08/21/2016 22:55:00*0.93284*0.93257*0.93293*0.9321
08/21/2016 23:00:00*0.93257*0.93243*0.93265*0.93215
08/21/2016 23:05:00*0.93243*0.93259*0.93298*0.93237
08/21/2016 23:10:00*0.93259*0.93305*0.93311*0.93249
08/21/2016 23:15:00*0.93305*0.93336*0.93339*0.933
08/21/2016 23:20:00*0.93336*0.93263*0.9334*0.93236
08/21/2016 23:25:00*0.93263*0.93258*0.93284*0.93257
08/21/2016 23:30:00*0.93258*0.93246*0.93259*0.9323
08/21/2016 23:35:00*0.93246*0.93224*0.93255*0.93215
08/21/2016 23:40:00*0.93224*0.93177*0.93235*0.93173
08/21/2016 23:45:00*0.93177*0.93265*0.93272*0.93169
08/21/2016 23:50:00*0.93265*0.93228*0.9328*0.93227
08/21/2016 23:55:00*0.93228*0.93231*0.93261*0.932
08/22/2016 00:00:00*0.93231*0.93228*0.93264*0.93213
08/22/2016 00:05:00*0.93228*0.93262*0.93263*0.93228
08/22/2016 00:10:00*0.93262*0.9329*0.93297*0.93252
08/22/2016 00:15:00*0.9329*0.93267*0.93295*0.93256
08/22/2016 00:20:00*0.93267*0.9325*0.93278*0.93248
08/22/2016 00:25:00*0.9325*0.93291*0.93295*0.9325
08/22/2016 00:30:00*0.93291*0.93283*0.93296*0.9328
08/22/2016 00:35:00*0.93283*0.93238*0.93289*0.93232
08/22/2016 00:40:00*0.93238*0.93244*0.93276*0.93235
08/22/2016 00:45:00*0.93244*0.93202*0.93245*0.93194
08/22/2016 00:50:00*0.93202*0.93156*0.93202*0.93156
08/22/2016 00:55:00*0.93156*0.93195*0.93196*0.9314
08/22/2016 01:00:00*0.93195*0.93217*0.93223*0.93145
08/22/2016 01:05:00*0.93217*0.93199*0.93231*0.93184
08/22/2016 01:10:00*0.93199*0.93243*0.93245*0.93199
08/22/2016 01:15:00*0.93243*0.93237*0.93243*0.93229
08/22/2016 01:20:00*0.93237*0.93238*0.93239*0.9323
08/22/2016 01:25:00*0.93238*0.93229*0.93243*0.93225
08/22/2016 01:30:00*0.93229*0.9321*0.93244*0.93209
08/22/2016 01:35:00*0.9321*0.93183*0.93212*0.93169
08/22/2016 01:40:00*0.93183*0.93177*0.93201*0.93165
08/22/2016 01:45:00*0.93177*0.93188*0.93197*0.93172
08/22/2016 01:50:00*0.93188*0.93197*0.93213*0.93187
08/22/2016 01:55:00*0.93197*0.93225*0.93226*0.93173
08/22/2016 02:00:00*0.93225*0.93209*0.93233*0.93196
08/22/2016 02:05:00*0.93209*0.93231*0.93245*0.932
08/22/2016 02:10:00*0.93231*0.93248*0.9327*0.93228
08/22/2016 02:15:00*0.93248*0.93303*0.93313*0.93244
08/22/2016 02:20:00*0.93303*0.93341*0.93364*0.93302
08/22/2016 02:25:00*0.93341*0.93294*0.93349*0.93294
08/22/2016 02:30:00*0.93294*0.93324*0.93347*0.93286
08/22/2016 02:35:00*0.93324*0.93271*0.93331*0.93261
08/22/2016 02:40:00*0.93271*0.93335*0.93335*0.93271
08/22/2016 02:45:00*0.93335*0.93354*0.9338*0.93331
08/22/2016 02:50:00*0.93354*0.93395*0.93395*0.93348
08/22/2016 02:55:00*0.93395*0.93432*0.93433*0.93392
08/22/2016 03:00:00*0.93432*0.93466*0.93473*0.93418
08/22/2016 03:05:00*0.93466*0.93427*0.93476*0.93409
08/22/2016 03:10:00*0.93427*0.93436*0.93467*0.93407
08/22/2016 03:15:00*0.93436*0.93491*0.93548*0.93426
08/22/2016 03:20:00*0.93491*0.935*0.93527*0.93489
08/22/2016 03:25:00*0.935*0.93483*0.93524*0.9347
08/22/2016 03:30:00*0.93483*0.93524*0.93535*0.93483
08/22/2016 03:35:00*0.93524*0.93515*0.93555*0.9349
08/22/2016 03:40:00*0.93515*0.93534*0.93561*0.93507
08/22/2016 03:45:00*0.93534*0.93515*0.93546*0.9351
08/22/2016 03:50:00*0.93515*0.93511*0.93551*0.93504
08/22/2016 03:55:00*0.93511*0.93523*0.93525*0.93497
08/22/2016 04:00:00*0.93523*0.93532*0.93534*0.93515
08/22/2016 04:05:00*0.93532*0.9351*0.93544*0.93493
08/22/2016 04:10:00*0.9351*0.93514*0.93532*0.93492
08/22/2016 04:15:00*0.93514*0.93494*0.93521*0.93485
08/22/2016 04:20:00*0.93494*0.93515*0.93517*0.93476
08/22/2016 04:25:00*0.93515*0.93543*0.93551*0.93514
08/22/2016 04:30:00*0.93543*0.93532*0.93549*0.93503
08/22/2016 04:35:00*0.93532*0.9351*0.93533*0.93508
08/22/2016 04:40:00*0.9351*0.93499*0.93515*0.93495
08/22/2016 04:45:00*0.93499*0.93481*0.93501*0.9347
08/22/2016 04:50:00*0.93481*0.93511*0.93519*0.9348
08/22/2016 04:55:00*0.93511*0.93563*0.93564*0.93506
08/22/2016 05:00:00*0.93563*0.9356*0.93584*0.93542
08/22/2016 05:05:00*0.9356*0.93599*0.93611*0.9356
08/22/2016 05:10:00*0.93599*0.93577*0.93605*0.9357
08/22/2016 05:15:00*0.93577*0.93589*0.93594*0.93571
08/22/2016 05:20:00*0.93589*0.93606*0.93624*0.93589
08/22/2016 05:25:00*0.93606*0.93586*0.93619*0.93578
08/22/2016 05:30:00*0.93586*0.93588*0.93601*0.93574
08/22/2016 05:35:00*0.93588*0.93585*0.93601*0.93577
08/22/2016 05:40:00*0.93585*0.9357*0.93615*0.93562
08/22/2016 05:45:00*0.9357*0.93557*0.93583*0.93545
08/22/2016 05:50:00*0.93557*0.93602*0.93605*0.93546
08/22/2016 05:55:00*0.93602*0.93574*0.93615*0.9357
08/22/2016 06:00:00*0.93574*0.93622*0.93625*0.93554
08/22/2016 06:05:00*0.93622*0.93576*0.93626*0.93555
08/22/2016 06:10:00*0.93576*0.93566*0.93581*0.93553
08/22/2016 06:15:00*0.93566*0.93583*0.93584*0.9354
08/22/2016 06:20:00*0.93583*0.936*0.93605*0.9355
08/22/2016 06:25:00*0.936*0.93615*0.93617*0.93593
08/22/2016 06:30:00*0.93615*0.93641*0.93644*0.93605
08/22/2016 06:35:00*0.93641*0.93575*0.9365*0.93575
08/22/2016 06:40:00*0.93575*0.93668*0.93668*0.93572
08/22/2016 06:45:00*0.93668*0.93644*0.93677*0.93638
08/22/2016 06:50:00*0.93644*0.93658*0.93669*0.93642
08/22/2016 06:55:00*0.93658*0.93638*0.93658*0.93618
08/22/2016 07:00:00*0.93638*0.93636*0.93646*0.93621
08/22/2016 07:05:00*0.93636*0.93627*0.93658*0.9361
08/22/2016 07:10:00*0.93627*0.93617*0.93628*0.93596
08/22/2016 07:15:00*0.93617*0.93621*0.93636*0.93616
08/22/2016 07:20:00*0.93621*0.93626*0.93627*0.93593
08/22/2016 07:25:00*0.93626*0.93662*0.93668*0.93623
08/22/2016 07:30:00*0.93662*0.93678*0.93689*0.93652
08/22/2016 07:35:00*0.93678*0.93697*0.93698*0.93678
08/22/2016 07:40:00*0.93697*0.93669*0.9373*0.93659
08/22/2016 07:45:00*0.93669*0.93642*0.93672*0.93632
08/22/2016 07:50:00*0.93642*0.93617*0.93644*0.9361
08/22/2016 07:55:00*0.93617*0.93597*0.93619*0.93574
08/22/2016 08:00:00*0.93597*0.93602*0.93629*0.93588
08/22/2016 08:05:00*0.93602*0.93605*0.93608*0.93574
08/22/2016 08:10:00*0.93605*0.93565*0.93609*0.93559
08/22/2016 08:15:00*0.93565*0.93549*0.93591*0.93548
08/22/2016 08:20:00*0.93549*0.93588*0.93609*0.93546
08/22/2016 08:25:00*0.93588*0.93764*0.93773*0.93568
08/22/2016 08:30:00*0.93764*0.93768*0.93773*0.93685
08/22/2016 08:35:00*0.93768*0.93725*0.93775*0.93707
08/22/2016 08:40:00*0.93725*0.93779*0.93786*0.93718
08/22/2016 08:45:00*0.93779*0.93871*0.93871*0.93779
08/22/2016 08:50:00*0.93871*0.93898*0.93915*0.9386
08/22/2016 08:55:00*0.93898*0.93868*0.93902*0.93847
08/22/2016 09:00:00*0.93868*0.93904*0.93915*0.93868
08/22/2016 09:05:00*0.93904*0.93864*0.9391*0.93859
08/22/2016 09:10:00*0.93864*0.93877*0.93894*0.9385
08/22/2016 09:15:00*0.93877*0.93898*0.93905*0.93873
08/22/2016 09:20:00*0.93898*0.93921*0.93936*0.93898
08/22/2016 09:25:00*0.93921*0.94023*0.94041*0.9392
08/22/2016 09:30:00*0.94023*0.9403*0.9404*0.94009
08/22/2016 09:35:00*0.9403*0.94026*0.94074*0.94015
08/22/2016 09:40:00*0.94026*0.93986*0.94043*0.93965
08/22/2016 09:45:00*0.93986*0.93961*0.93993*0.93949
08/22/2016 09:50:00*0.93961*0.93961*0.93979*0.9394
08/22/2016 09:55:00*0.93961*0.93961*0.94003*0.9396
08/22/2016 10:00:00*0.93961*0.93993*0.94005*0.93961
08/22/2016 10:05:00*0.93993*0.93954*0.93996*0.93936
08/22/2016 10:10:00*0.93954*0.94*0.94004*0.9394
08/22/2016 10:15:00*0.94*0.93974*0.94009*0.93969
08/22/2016 10:20:00*0.93974*0.93903*0.93974*0.93894
08/22/2016 10:25:00*0.93903*0.93903*0.93964*0.939
08/22/2016 10:30:00*0.93903*0.93892*0.93921*0.93886
08/22/2016 10:35:00*0.93892*0.93932*0.93933*0.93873
08/22/2016 10:40:00*0.93932*0.93994*0.94006*0.9393
08/22/2016 10:45:00*0.93994*0.93983*0.94034*0.93981
08/22/2016 10:50:00*0.93983*0.94008*0.94008*0.93959
08/22/2016 10:55:00*0.94008*0.94113*0.94134*0.9399
08/22/2016 11:00:00*0.94113*0.94124*0.94155*0.94099
08/22/2016 11:05:00*0.94124*0.94133*0.94179*0.94098
08/22/2016 11:10:00*0.94133*0.94194*0.94233*0.94129
08/22/2016 11:15:00*0.94194*0.94197*0.94214*0.94156
08/22/2016 11:20:00*0.94197*0.94276*0.94284*0.9418
08/22/2016 11:25:00*0.94276*0.94289*0.94295*0.9426
08/22/2016 11:30:00*0.94289*0.94291*0.9432*0.9428
08/22/2016 11:35:00*0.94291*0.94207*0.94294*0.94202
08/22/2016 11:40:00*0.94207*0.94216*0.94235*0.9419
08/22/2016 11:45:00*0.94216*0.94196*0.94229*0.94187
08/22/2016 11:50:00*0.94196*0.94185*0.94206*0.94176
08/22/2016 11:55:00*0.94185*0.94182*0.94203*0.94175
08/22/2016 12:00:00*0.94182*0.94161*0.94182*0.94148
08/22/2016 12:05:00*0.94161*0.94156*0.94177*0.94136
08/22/2016 12:10:00*0.94156*0.94168*0.94198*0.94155
08/22/2016 12:15:00*0.94168*0.94134*0.94168*0.94134
08/22/2016 12:20:00*0.94134*0.94133*0.94143*0.94124
08/22/2016 12:25:00*0.94133*0.94121*0.9414*0.94112
08/22/2016 12:30:00*0.94121*0.94132*0.94137*0.94109
08/22/2016 12:35:00*0.94132*0.94129*0.94135*0.94116
08/22/2016 12:40:00*0.94129*0.94097*0.94132*0.94091
08/22/2016 12:45:00*0.94097*0.941*0.94102*0.94084
08/22/2016 12:50:00*0.941*0.94098*0.94109*0.9408
08/22/2016 12:55:00*0.94098*0.94093*0.94106*0.94081
08/22/2016 13:00:00*0.94093*0.94128*0.94129*0.94082
08/22/2016 13:05:00*0.94128*0.94162*0.94189*0.94128
08/22/2016 13:10:00*0.94162*0.94153*0.94164*0.9415
08/22/2016 13:15:00*0.94153*0.9416*0.94166*0.94147
08/22/2016 13:20:00*0.9416*0.94177*0.94179*0.94158
08/22/2016 13:25:00*0.94177*0.94222*0.94224*0.94172
08/22/2016 13:30:00*0.94222*0.94196*0.94223*0.94189
08/22/2016 13:35:00*0.94196*0.94179*0.94202*0.94177
08/22/2016 13:40:00*0.94179*0.94165*0.94181*0.94163
08/22/2016 13:45:00*0.94165*0.94167*0.94182*0.94153
08/22/2016 13:50:00*0.94167*0.94235*0.94238*0.94163
08/22/2016 13:55:00*0.94235*0.94207*0.94244*0.94207
08/22/2016 14:00:00*0.94207*0.94196*0.94221*0.94194
08/22/2016 14:05:00*0.94196*0.94177*0.94196*0.94168
08/22/2016 14:10:00*0.94177*0.94154*0.94188*0.9415
08/22/2016 14:15:00*0.94154*0.94179*0.94186*0.94143
08/22/2016 14:20:00*0.94179*0.94213*0.94222*0.94178
08/22/2016 14:25:00*0.94213*0.94217*0.94221*0.94202
08/22/2016 14:30:00*0.94217*0.94213*0.94226*0.94203
08/22/2016 14:35:00*0.94213*0.94207*0.9423*0.94206
08/22/2016 14:40:00*0.94207*0.94195*0.94217*0.94188
08/22/2016 14:45:00*0.94195*0.94201*0.94209*0.94187
08/22/2016 14:50:00*0.94201*0.94206*0.94214*0.94192
08/22/2016 14:55:00*0.94206*0.9422*0.94257*0.94202
08/22/2016 15:00:00*0.9422*0.94206*0.94227*0.94195
08/22/2016 15:05:00*0.94206*0.94159*0.94213*0.94145
08/22/2016 15:10:00*0.94159*0.94143*0.94164*0.94128
08/22/2016 15:15:00*0.94143*0.94167*0.94175*0.9414
08/22/2016 15:20:00*0.94167*0.94146*0.94167*0.94129
08/22/2016 15:25:00*0.94146*0.94143*0.94154*0.94131
08/22/2016 15:30:00*0.94143*0.94135*0.94147*0.94131
08/22/2016 15:35:00*0.94135*0.94125*0.94138*0.94118
08/22/2016 15:40:00*0.94125*0.94167*0.94173*0.94125
08/22/2016 15:45:00*0.94167*0.94206*0.94211*0.94164
08/22/2016 15:50:00*0.94206*0.94189*0.94217*0.94189
08/22/2016 15:55:00*0.94189*0.94168*0.94206*0.94163
08/22/2016 16:00:00*0.94168*0.9419*0.9419*0.94141
08/22/2016 16:05:00*0.9419*0.94185*0.94207*0.94184
08/22/2016 16:10:00*0.94185*0.94188*0.94198*0.94185
08/22/2016 16:15:00*0.94188*0.94179*0.94188*0.94177
08/22/2016 16:20:00*0.94179*0.9418*0.94182*0.94168
08/22/2016 16:25:00*0.9418*0.94186*0.94197*0.94179
08/22/2016 16:30:00*0.94186*0.94186*0.94207*0.9418
08/22/2016 16:35:00*0.94186*0.94189*0.94198*0.94169
08/22/2016 16:40:00*0.94189*0.94133*0.94189*0.94133
08/22/2016 16:45:00*0.94133*0.94161*0.94164*0.94125
08/22/2016 16:50:00*0.94161*0.94178*0.94178*0.94155
08/22/2016 16:55:00*0.94178*0.94148*0.94179*0.94142
08/22/2016 17:00:00*0.94148*0.94079*0.94154*0.94077
