08/18/2016 17:05:00*0.93089*0.93121*0.93131*0.93081
08/18/2016 17:10:00*0.93121*0.93134*0.93151*0.93047
08/18/2016 17:15:00*0.93134*0.93115*0.93137*0.93087
08/18/2016 17:20:00*0.93115*0.93111*0.93129*0.93094
08/18/2016 17:25:00*0.93111*0.93096*0.93119*0.93094
08/18/2016 17:30:00*0.93096*0.93081*0.93097*0.9308
08/18/2016 17:35:00*0.93081*0.93106*0.93113*0.9308
08/18/2016 17:40:00*0.93106*0.93093*0.93106*0.93092
08/18/2016 17:45:00*0.93093*0.93101*0.93121*0.93093
08/18/2016 17:50:00*0.93101*0.93101*0.93103*0.93088
08/18/2016 17:55:00*0.93101*0.93093*0.9311*0.9309
08/18/2016 18:00:00*0.93093*0.93063*0.93099*0.93061
08/18/2016 18:05:00*0.93063*0.9305*0.93077*0.93026
08/18/2016 18:10:00*0.9305*0.93111*0.93119*0.93036
08/18/2016 18:15:00*0.93111*0.93053*0.9312*0.93046
08/18/2016 18:20:00*0.93053*0.93068*0.93069*0.93053
08/18/2016 18:25:00*0.93068*0.93086*0.9309*0.93067
08/18/2016 18:30:00*0.93086*0.93081*0.93098*0.9307
08/18/2016 18:35:00*0.93081*0.93042*0.9309*0.93042
08/18/2016 18:40:00*0.93042*0.93027*0.93043*0.93026
08/18/2016 18:45:00*0.93027*0.9303*0.93043*0.93027
08/18/2016 18:50:00*0.9303*0.93032*0.93054*0.93026
08/18/2016 18:55:00*0.93032*0.93044*0.93054*0.9303
08/18/2016 19:00:00*0.93044*0.93035*0.93048*0.93023
08/18/2016 19:05:00*0.93035*0.93054*0.93057*0.93035
08/18/2016 19:10:00*0.93054*0.93043*0.93058*0.93033
08/18/2016 19:15:00*0.93043*0.93062*0.93064*0.93036
08/18/2016 19:20:00*0.93062*0.93027*0.9308*0.93026
08/18/2016 19:25:00*0.93027*0.93027*0.93031*0.93017
08/18/2016 19:30:00*0.93027*0.93023*0.93032*0.93011
08/18/2016 19:35:00*0.93023*0.93033*0.9305*0.9302
08/18/2016 19:40:00*0.93033*0.93033*0.93051*0.9302
08/18/2016 19:45:00*0.93033*0.93029*0.93038*0.93
08/18/2016 19:50:00*0.93029*0.93007*0.93038*0.93007
08/18/2016 19:55:00*0.93007*0.93016*0.93028*0.93005
08/18/2016 20:00:00*0.93016*0.9301*0.93033*0.93008
08/18/2016 20:05:00*0.9301*0.92983*0.9301*0.92961
08/18/2016 20:10:00*0.92983*0.92973*0.92999*0.92969
08/18/2016 20:15:00*0.92973*0.93018*0.93021*0.92968
08/18/2016 20:20:00*0.93018*0.93054*0.9306*0.93008
08/18/2016 20:25:00*0.93054*0.93053*0.93064*0.93026
08/18/2016 20:30:00*0.93053*0.93045*0.93055*0.93031
08/18/2016 20:35:00*0.93045*0.92986*0.93061*0.92975
08/18/2016 20:40:00*0.92986*0.93014*0.93032*0.92974
08/18/2016 20:45:00*0.93014*0.92994*0.93022*0.9297
08/18/2016 20:50:00*0.92994*0.9296*0.93005*0.9295
08/18/2016 20:55:00*0.9296*0.92936*0.92975*0.92936
08/18/2016 21:00:00*0.92936*0.92962*0.92967*0.92925
08/18/2016 21:05:00*0.92962*0.93006*0.9301*0.92962
08/18/2016 21:10:00*0.93006*0.93054*0.93059*0.92993
08/18/2016 21:15:00*0.93054*0.93065*0.93084*0.93049
08/18/2016 21:20:00*0.93065*0.93074*0.93081*0.93046
08/18/2016 21:25:00*0.93074*0.93091*0.93091*0.93073
08/18/2016 21:30:00*0.93091*0.93086*0.93091*0.93072
08/18/2016 21:35:00*0.93086*0.93022*0.93097*0.93022
08/18/2016 21:40:00*0.93022*0.92966*0.93022*0.92917
08/18/2016 21:45:00*0.92966*0.92917*0.92981*0.92889
08/18/2016 21:50:00*0.92917*0.9289*0.92957*0.92877
08/18/2016 21:55:00*0.9289*0.92872*0.92901*0.92862
08/18/2016 22:00:00*0.92872*0.92855*0.92894*0.9285
08/18/2016 22:05:00*0.92855*0.92871*0.92889*0.92843
08/18/2016 22:10:00*0.92871*0.92847*0.92873*0.92832
08/18/2016 22:15:00*0.92847*0.92863*0.92868*0.92837
08/18/2016 22:20:00*0.92863*0.92844*0.92875*0.92843
08/18/2016 22:25:00*0.92844*0.92888*0.92904*0.92841
08/18/2016 22:30:00*0.92888*0.92847*0.92899*0.92843
08/18/2016 22:35:00*0.92847*0.92872*0.92876*0.92833
08/18/2016 22:40:00*0.92872*0.92859*0.92882*0.92858
08/18/2016 22:45:00*0.92859*0.92837*0.92859*0.92781
08/18/2016 22:50:00*0.92837*0.92857*0.92863*0.92806
08/18/2016 22:55:00*0.92857*0.92823*0.92863*0.92823
08/18/2016 23:00:00*0.92823*0.92774*0.92823*0.92757
08/18/2016 23:05:00*0.92774*0.92821*0.92833*0.92752
08/18/2016 23:10:00*0.92821*0.92783*0.92829*0.92775
08/18/2016 23:15:00*0.92783*0.92831*0.92849*0.92783
08/18/2016 23:20:00*0.92831*0.92831*0.92836*0.92809
08/18/2016 23:25:00*0.92831*0.92862*0.92869*0.92822
08/18/2016 23:30:00*0.92862*0.92857*0.92868*0.9284
08/18/2016 23:35:00*0.92857*0.92833*0.92874*0.92833
08/18/2016 23:40:00*0.92833*0.92863*0.92874*0.92831
08/18/2016 23:45:00*0.92863*0.92865*0.92874*0.92858
08/18/2016 23:50:00*0.92865*0.92882*0.92886*0.92864
08/18/2016 23:55:00*0.92882*0.92885*0.92895*0.92873
08/19/2016 00:05:00*0.9287*0.92902*0.9293*0.92869
08/19/2016 00:10:00*0.92902*0.92879*0.92921*0.92869
08/19/2016 00:15:00*0.92879*0.92866*0.92879*0.92853
08/19/2016 00:20:00*0.92866*0.92885*0.92893*0.92866
08/19/2016 00:25:00*0.92885*0.9292*0.9292*0.92869
08/19/2016 00:30:00*0.9292*0.92977*0.92988*0.92918
08/19/2016 00:35:00*0.92977*0.92965*0.93025*0.92964
08/19/2016 00:40:00*0.92965*0.93018*0.93023*0.92965
08/19/2016 00:45:00*0.93018*0.93038*0.93045*0.93005
08/19/2016 00:50:00*0.93038*0.93052*0.93059*0.93007
08/19/2016 00:55:00*0.93052*0.93021*0.93052*0.92982
08/19/2016 01:00:00*0.93021*0.93035*0.93064*0.93019
08/19/2016 01:05:00*0.93035*0.92993*0.93068*0.9299
08/19/2016 01:10:00*0.92993*0.92988*0.93001*0.92978
08/19/2016 01:15:00*0.92988*0.93011*0.93018*0.92982
08/19/2016 01:20:00*0.93011*0.93045*0.93049*0.93007
08/19/2016 01:25:00*0.93045*0.93007*0.93049*0.93
08/19/2016 01:30:00*0.93007*0.92999*0.93025*0.92991
08/19/2016 01:35:00*0.92999*0.93033*0.93035*0.92997
08/19/2016 01:40:00*0.93033*0.93017*0.93042*0.93002
08/19/2016 01:45:00*0.93017*0.93017*0.93035*0.93009
08/19/2016 01:50:00*0.93017*0.93009*0.93037*0.93007
08/19/2016 01:55:00*0.93009*0.93002*0.93023*0.92988
08/19/2016 02:00:00*0.93002*0.9298*0.93007*0.92979
08/19/2016 02:05:00*0.9298*0.93067*0.93069*0.92975
08/19/2016 02:10:00*0.93067*0.93101*0.93125*0.93026
08/19/2016 02:15:00*0.93101*0.93041*0.93132*0.9304
08/19/2016 02:20:00*0.93041*0.93063*0.93089*0.9304
08/19/2016 02:25:00*0.93063*0.9308*0.93091*0.93013
08/19/2016 02:30:00*0.9308*0.93104*0.93128*0.93033
08/19/2016 02:35:00*0.93104*0.93104*0.93112*0.93061
08/19/2016 02:40:00*0.93104*0.9311*0.93112*0.93075
08/19/2016 02:45:00*0.9311*0.93115*0.93118*0.93085
08/19/2016 02:50:00*0.93115*0.93129*0.93141*0.93093
08/19/2016 02:55:00*0.93129*0.93087*0.9314*0.93076
08/19/2016 03:00:00*0.93087*0.93161*0.9317*0.93085
08/19/2016 03:05:00*0.93161*0.93138*0.93167*0.93129
08/19/2016 03:10:00*0.93138*0.93153*0.93173*0.93136
08/19/2016 03:15:00*0.93153*0.93103*0.93174*0.93098
08/19/2016 03:20:00*0.93103*0.93132*0.93132*0.93087
08/19/2016 03:25:00*0.93132*0.93117*0.93167*0.93094
08/19/2016 03:30:00*0.93117*0.93167*0.93228*0.93117
08/19/2016 03:35:00*0.93167*0.93192*0.93192*0.93139
08/19/2016 03:40:00*0.93192*0.93179*0.93223*0.93177
08/19/2016 03:45:00*0.93179*0.93141*0.93185*0.93141
08/19/2016 03:50:00*0.93141*0.93152*0.93172*0.9312
08/19/2016 03:55:00*0.93152*0.9315*0.93184*0.9312
08/19/2016 04:00:00*0.9315*0.93156*0.93158*0.93121
08/19/2016 04:05:00*0.93156*0.9313*0.93156*0.93127
08/19/2016 04:10:00*0.9313*0.93175*0.93181*0.93119
08/19/2016 04:15:00*0.93175*0.93147*0.93181*0.93147
08/19/2016 04:20:00*0.93147*0.93136*0.93161*0.93118
08/19/2016 04:25:00*0.93136*0.93154*0.93161*0.93127
08/19/2016 04:30:00*0.93154*0.93167*0.93201*0.93154
08/19/2016 04:35:00*0.93167*0.93126*0.93187*0.93116
08/19/2016 04:40:00*0.93126*0.93132*0.93146*0.93106
08/19/2016 04:45:00*0.93132*0.93157*0.93168*0.9312
08/19/2016 04:50:00*0.93157*0.93164*0.93181*0.93153
08/19/2016 04:55:00*0.93164*0.93187*0.93195*0.93145
08/19/2016 05:00:00*0.93187*0.93211*0.9322*0.93176
08/19/2016 05:05:00*0.93211*0.93181*0.93211*0.93171
08/19/2016 05:10:00*0.93181*0.93151*0.93181*0.9313
08/19/2016 05:15:00*0.93151*0.93148*0.93157*0.93127
08/19/2016 05:20:00*0.93148*0.93145*0.93156*0.93132
08/19/2016 05:25:00*0.93145*0.93191*0.93206*0.93145
08/19/2016 05:30:00*0.93191*0.93209*0.93231*0.93182
08/19/2016 05:35:00*0.93209*0.93193*0.93214*0.93185
08/19/2016 05:40:00*0.93193*0.9313*0.93199*0.9313
08/19/2016 05:45:00*0.9313*0.93144*0.93175*0.93122
08/19/2016 05:50:00*0.93144*0.93125*0.93158*0.93125
08/19/2016 05:55:00*0.93125*0.93126*0.93155*0.93121
08/19/2016 06:00:00*0.93126*0.93103*0.93138*0.93101
08/19/2016 06:05:00*0.93103*0.93133*0.93144*0.93102
08/19/2016 06:10:00*0.93133*0.93154*0.93161*0.93124
08/19/2016 06:15:00*0.93154*0.9313*0.93156*0.93123
08/19/2016 06:20:00*0.9313*0.93125*0.9313*0.93099
08/19/2016 06:25:00*0.93125*0.93099*0.93134*0.93098
08/19/2016 06:30:00*0.93099*0.93135*0.93135*0.93096
08/19/2016 06:35:00*0.93135*0.93163*0.9317*0.93134
08/19/2016 06:40:00*0.93163*0.93168*0.9317*0.93147
08/19/2016 06:45:00*0.93168*0.93171*0.93173*0.9315
08/19/2016 06:50:00*0.93171*0.93193*0.93193*0.93157
08/19/2016 06:55:00*0.93193*0.93162*0.93196*0.93158
08/19/2016 07:00:00*0.93162*0.93192*0.93193*0.93161
08/19/2016 07:05:00*0.93192*0.93216*0.93229*0.93185
08/19/2016 07:10:00*0.93216*0.93199*0.93216*0.93187
08/19/2016 07:15:00*0.93199*0.93184*0.932*0.93174
08/19/2016 07:20:00*0.93184*0.93205*0.93209*0.93179
08/19/2016 07:25:00*0.93205*0.93164*0.93216*0.9315
08/19/2016 07:30:00*0.93164*0.93051*0.93165*0.93042
08/19/2016 07:35:00*0.93051*0.92996*0.93061*0.92996
08/19/2016 07:40:00*0.92996*0.93004*0.9301*0.92979
08/19/2016 07:45:00*0.93004*0.9299*0.93008*0.92977
08/19/2016 07:50:00*0.9299*0.93037*0.9304*0.92986
08/19/2016 07:55:00*0.93037*0.93114*0.93114*0.93034
08/19/2016 08:00:00*0.93114*0.931*0.93133*0.93098
08/19/2016 08:05:00*0.931*0.93121*0.93121*0.93052
08/19/2016 08:10:00*0.93121*0.93144*0.93175*0.93114
08/19/2016 08:15:00*0.93144*0.93192*0.93198*0.93123
08/19/2016 08:20:00*0.93192*0.93175*0.93196*0.93163
08/19/2016 08:25:00*0.93175*0.93117*0.93179*0.93115
08/19/2016 08:30:00*0.93117*0.93081*0.93127*0.93055
08/19/2016 08:35:00*0.93081*0.93356*0.93517*0.93081
08/19/2016 08:40:00*0.93356*0.93409*0.93417*0.93339
08/19/2016 08:45:00*0.93409*0.93392*0.93425*0.93374
08/19/2016 08:50:00*0.93392*0.93463*0.93472*0.93368
08/19/2016 08:55:00*0.93463*0.9344*0.93484*0.93418
08/19/2016 09:00:00*0.9344*0.93405*0.9345*0.93392
08/19/2016 09:05:00*0.93405*0.93316*0.93425*0.93315
08/19/2016 09:10:00*0.93316*0.93308*0.9335*0.93296
08/19/2016 09:15:00*0.93308*0.9329*0.93308*0.9327
08/19/2016 09:20:00*0.9329*0.93293*0.93294*0.93254
08/19/2016 09:25:00*0.93293*0.93194*0.93293*0.9319
08/19/2016 09:30:00*0.93194*0.93231*0.93246*0.93186
08/19/2016 09:35:00*0.93231*0.9333*0.93335*0.93231
08/19/2016 09:40:00*0.9333*0.93412*0.93412*0.93321
08/19/2016 09:45:00*0.93412*0.93401*0.93435*0.9339
08/19/2016 09:50:00*0.93401*0.93469*0.93521*0.93398
08/19/2016 09:55:00*0.93469*0.93516*0.93525*0.93456
08/19/2016 10:00:00*0.93516*0.93505*0.9352*0.9347
08/19/2016 10:05:00*0.93505*0.93503*0.93523*0.93467
08/19/2016 10:10:00*0.93503*0.93474*0.93503*0.93451
08/19/2016 10:15:00*0.93474*0.93432*0.93476*0.93416
08/19/2016 10:20:00*0.93432*0.93475*0.93475*0.93391
08/19/2016 10:25:00*0.93475*0.93473*0.93479*0.93444
08/19/2016 10:30:00*0.93473*0.93447*0.93473*0.93437
08/19/2016 10:35:00*0.93447*0.9344*0.93479*0.93431
08/19/2016 10:40:00*0.9344*0.93505*0.93506*0.93433
08/19/2016 10:45:00*0.93505*0.9352*0.9352*0.93479
08/19/2016 10:50:00*0.9352*0.9353*0.93547*0.93469
08/19/2016 10:55:00*0.9353*0.93509*0.93544*0.93509
08/19/2016 11:00:00*0.93509*0.93506*0.93571*0.93476
08/19/2016 11:05:00*0.93506*0.93549*0.93552*0.93476
08/19/2016 11:10:00*0.93549*0.93567*0.93581*0.93523
08/19/2016 11:15:00*0.93567*0.93552*0.93575*0.93539
08/19/2016 11:20:00*0.93552*0.9352*0.93562*0.93514
08/19/2016 11:25:00*0.9352*0.93531*0.93531*0.93503
08/19/2016 11:30:00*0.93531*0.93517*0.93544*0.93505
08/19/2016 11:35:00*0.93517*0.93559*0.93568*0.93503
08/19/2016 11:40:00*0.93559*0.93542*0.93564*0.93533
08/19/2016 11:45:00*0.93542*0.93515*0.93543*0.93506
08/19/2016 11:50:00*0.93515*0.93527*0.93555*0.93509
08/19/2016 11:55:00*0.93527*0.93524*0.93538*0.93491
08/19/2016 12:00:00*0.93524*0.93572*0.9358*0.93514
08/19/2016 12:05:00*0.93572*0.9353*0.93574*0.93521
08/19/2016 12:10:00*0.9353*0.93532*0.93532*0.93515
08/19/2016 12:15:00*0.93532*0.93536*0.93557*0.93529
08/19/2016 12:20:00*0.93536*0.93508*0.93537*0.93502
08/19/2016 12:25:00*0.93508*0.93472*0.93512*0.93466
08/19/2016 12:30:00*0.93472*0.93461*0.93475*0.93447
08/19/2016 12:35:00*0.93461*0.93518*0.93522*0.93459
08/19/2016 12:40:00*0.93518*0.93524*0.93532*0.9351
08/19/2016 12:45:00*0.93524*0.93511*0.93529*0.935
08/19/2016 12:50:00*0.93511*0.93511*0.93539*0.93505
08/19/2016 12:55:00*0.93511*0.93516*0.93524*0.93495
08/19/2016 13:00:00*0.93516*0.93504*0.93529*0.93495
08/19/2016 13:05:00*0.93504*0.93496*0.9351*0.93487
08/19/2016 13:10:00*0.93496*0.93497*0.93507*0.93489
08/19/2016 13:15:00*0.93497*0.93471*0.93506*0.93471
08/19/2016 13:20:00*0.93471*0.93471*0.93491*0.93457
08/19/2016 13:25:00*0.93471*0.93476*0.9348*0.93467
08/19/2016 13:30:00*0.93476*0.93522*0.93527*0.93475
08/19/2016 13:35:00*0.93522*0.93494*0.93529*0.93492
08/19/2016 13:40:00*0.93494*0.93478*0.935*0.9347
08/19/2016 13:45:00*0.93478*0.93469*0.93484*0.93456
08/19/2016 13:50:00*0.93469*0.93481*0.93483*0.93455
08/19/2016 13:55:00*0.93481*0.93467*0.93485*0.93467
08/19/2016 14:00:00*0.93467*0.93483*0.93484*0.93461
08/19/2016 14:05:00*0.93483*0.93488*0.93505*0.93478
08/19/2016 14:10:00*0.93488*0.93468*0.93488*0.93459
08/19/2016 14:15:00*0.93468*0.93487*0.93488*0.93461
08/19/2016 14:20:00*0.93487*0.93489*0.93497*0.9348
08/19/2016 14:25:00*0.93489*0.93477*0.93509*0.93477
08/19/2016 14:30:00*0.93477*0.9344*0.9348*0.93439
08/19/2016 14:35:00*0.9344*0.93469*0.93471*0.93435
08/19/2016 14:40:00*0.93469*0.9342*0.93469*0.9342
08/19/2016 14:45:00*0.9342*0.93412*0.93426*0.93397
08/19/2016 14:50:00*0.93412*0.93393*0.93415*0.93386
08/19/2016 14:55:00*0.93393*0.93378*0.93393*0.93367
08/19/2016 15:00:00*0.93378*0.93426*0.93428*0.93359
08/19/2016 15:05:00*0.93426*0.9345*0.93452*0.93417
08/19/2016 15:10:00*0.9345*0.93455*0.93462*0.93429
08/19/2016 15:15:00*0.93455*0.93469*0.93472*0.93416
08/19/2016 15:20:00*0.93469*0.93477*0.93478*0.93443
08/19/2016 15:25:00*0.93477*0.93494*0.93495*0.93474
08/19/2016 15:30:00*0.93494*0.93488*0.93508*0.93475
08/19/2016 15:35:00*0.93488*0.93467*0.93501*0.93461
08/19/2016 15:40:00*0.93467*0.93493*0.93496*0.93467
08/19/2016 15:45:00*0.93493*0.93484*0.93504*0.93482
08/19/2016 15:50:00*0.93484*0.9349*0.93508*0.93482
08/19/2016 15:55:00*0.9349*0.93519*0.93536*0.93489
08/19/2016 16:00:00*0.93519*0.93518*0.93537*0.93514
08/19/2016 16:05:00*0.93518*0.93521*0.93526*0.93503
08/19/2016 16:10:00*0.93521*0.9354*0.93542*0.93521
08/19/2016 16:15:00*0.9354*0.93518*0.9354*0.93514
08/19/2016 16:20:00*0.93518*0.935*0.93519*0.93494
08/19/2016 16:25:00*0.935*0.9348*0.93522*0.9348
08/19/2016 16:30:00*0.9348*0.93496*0.93499*0.93479
08/19/2016 16:35:00*0.93496*0.93489*0.93497*0.93477
08/19/2016 16:40:00*0.93489*0.93483*0.93498*0.93479
08/19/2016 16:45:00*0.93483*0.93501*0.9351*0.93474
08/19/2016 16:50:00*0.93501*0.93504*0.93524*0.93496
08/19/2016 16:55:00*0.93504*0.9344*0.93509*0.93407
08/19/2016 17:00:00*0.9344*0.93465*0.93483*0.93396
