08/17/2016 17:05:00*0.93079*0.93116*0.93124*0.93066
08/17/2016 17:10:00*0.93116*0.93159*0.93169*0.93107
08/17/2016 17:15:00*0.93159*0.93179*0.93196*0.93155
08/17/2016 17:20:00*0.93179*0.93169*0.93188*0.93143
08/17/2016 17:25:00*0.93169*0.93173*0.93186*0.93159
08/17/2016 17:30:00*0.93173*0.93161*0.93186*0.93158
08/17/2016 17:35:00*0.93161*0.93167*0.93228*0.93152
08/17/2016 17:40:00*0.93167*0.93164*0.93201*0.93133
08/17/2016 17:45:00*0.93164*0.93165*0.93189*0.93143
08/17/2016 17:50:00*0.93165*0.93178*0.93179*0.93165
08/17/2016 17:55:00*0.93178*0.93188*0.93191*0.93155
08/17/2016 18:00:00*0.93188*0.93197*0.93211*0.93178
08/17/2016 18:05:00*0.93197*0.93224*0.93228*0.93189
08/17/2016 18:10:00*0.93224*0.93212*0.93226*0.93202
08/17/2016 18:15:00*0.93212*0.93252*0.93252*0.93198
08/17/2016 18:20:00*0.93252*0.93249*0.93258*0.93244
08/17/2016 18:25:00*0.93249*0.93245*0.93262*0.93241
08/17/2016 18:30:00*0.93245*0.93235*0.93248*0.9323
08/17/2016 18:35:00*0.93235*0.93238*0.93247*0.93232
08/17/2016 18:40:00*0.93238*0.93254*0.93258*0.93236
08/17/2016 18:45:00*0.93254*0.93265*0.93285*0.9325
08/17/2016 18:50:00*0.93265*0.93244*0.93272*0.93242
08/17/2016 18:55:00*0.93244*0.93266*0.93277*0.93239
08/17/2016 19:00:00*0.93266*0.93322*0.93324*0.93256
08/17/2016 19:05:00*0.93322*0.9327*0.93322*0.93269
08/17/2016 19:10:00*0.9327*0.93287*0.933*0.9327
08/17/2016 19:15:00*0.93287*0.93291*0.93297*0.93282
08/17/2016 19:20:00*0.93291*0.93323*0.93338*0.93283
08/17/2016 19:25:00*0.93323*0.9332*0.93349*0.93313
08/17/2016 19:30:00*0.9332*0.93308*0.93324*0.93281
08/17/2016 19:35:00*0.93308*0.93309*0.93324*0.9329
08/17/2016 19:40:00*0.93309*0.93309*0.93327*0.93298
08/17/2016 19:45:00*0.93309*0.9328*0.93318*0.9328
08/17/2016 19:50:00*0.9328*0.93293*0.93307*0.93276
08/17/2016 19:55:00*0.93293*0.9331*0.93323*0.93292
08/17/2016 20:00:00*0.9331*0.93269*0.93312*0.93257
08/17/2016 20:05:00*0.93269*0.9325*0.93297*0.93222
08/17/2016 20:10:00*0.9325*0.93237*0.93264*0.93218
08/17/2016 20:15:00*0.93237*0.93246*0.93286*0.93227
08/17/2016 20:20:00*0.93246*0.93282*0.93296*0.93242
08/17/2016 20:25:00*0.93282*0.93253*0.93286*0.93252
08/17/2016 20:30:00*0.93253*0.93217*0.93269*0.93212
08/17/2016 20:35:00*0.93217*0.93218*0.93235*0.93204
08/17/2016 20:40:00*0.93218*0.93272*0.93275*0.93218
08/17/2016 20:45:00*0.93272*0.93239*0.93282*0.93239
08/17/2016 20:50:00*0.93239*0.93227*0.93267*0.9322
08/17/2016 20:55:00*0.93227*0.93204*0.93232*0.93186
08/17/2016 21:00:00*0.93204*0.93203*0.93213*0.93172
08/17/2016 21:05:00*0.93203*0.9335*0.93351*0.932
08/17/2016 21:10:00*0.9335*0.93417*0.93421*0.93339
08/17/2016 21:15:00*0.93417*0.93359*0.93437*0.93359
08/17/2016 21:20:00*0.93359*0.93355*0.93388*0.93346
08/17/2016 21:25:00*0.93355*0.93428*0.93436*0.93354
08/17/2016 21:30:00*0.93428*0.93286*0.93493*0.93286
08/17/2016 21:35:00*0.93286*0.93499*0.93506*0.93276
08/17/2016 21:40:00*0.93499*0.93501*0.93534*0.93432
08/17/2016 21:45:00*0.93501*0.9351*0.93571*0.9348
08/17/2016 21:50:00*0.9351*0.93578*0.93582*0.93479
08/17/2016 21:55:00*0.93578*0.93634*0.9364*0.93549
08/17/2016 22:00:00*0.93634*0.93616*0.93664*0.93574
08/17/2016 22:05:00*0.93616*0.93617*0.9367*0.93589
08/17/2016 22:10:00*0.93617*0.93533*0.93617*0.9351
08/17/2016 22:15:00*0.93533*0.93557*0.93557*0.93507
08/17/2016 22:20:00*0.93557*0.93563*0.93608*0.93542
08/17/2016 22:25:00*0.93563*0.93497*0.93569*0.93483
08/17/2016 22:30:00*0.93497*0.93436*0.93502*0.93436
08/17/2016 22:35:00*0.93436*0.93493*0.935*0.93432
08/17/2016 22:40:00*0.93493*0.93447*0.93508*0.93426
08/17/2016 22:45:00*0.93447*0.93459*0.9346*0.93433
08/17/2016 22:50:00*0.93459*0.93424*0.93462*0.93407
08/17/2016 22:55:00*0.93424*0.93465*0.93477*0.93423
08/17/2016 23:00:00*0.93465*0.93409*0.93487*0.93409
08/17/2016 23:05:00*0.93409*0.9343*0.93433*0.93401
08/17/2016 23:10:00*0.9343*0.93384*0.93431*0.9337
08/17/2016 23:15:00*0.93384*0.93395*0.93413*0.9338
08/17/2016 23:20:00*0.93395*0.93435*0.93435*0.9337
08/17/2016 23:25:00*0.93435*0.93445*0.93457*0.93428
08/17/2016 23:30:00*0.93445*0.93414*0.9345*0.93413
08/17/2016 23:35:00*0.93414*0.93411*0.93443*0.93405
08/17/2016 23:40:00*0.93411*0.93432*0.93442*0.93409
08/17/2016 23:45:00*0.93432*0.93469*0.93472*0.93429
08/17/2016 23:50:00*0.93469*0.935*0.93505*0.93464
08/17/2016 23:55:00*0.935*0.93531*0.93556*0.9349
08/18/2016 00:00:00*0.93531*0.93547*0.93557*0.93531
08/18/2016 00:05:00*0.93547*0.93488*0.93551*0.93487
08/18/2016 00:10:00*0.93488*0.93484*0.93488*0.93448
08/18/2016 00:15:00*0.93484*0.93499*0.93503*0.9347
08/18/2016 00:20:00*0.93499*0.93498*0.93535*0.93494
08/18/2016 00:25:00*0.93498*0.93464*0.93502*0.93444
08/18/2016 00:30:00*0.93464*0.93455*0.93471*0.93431
08/18/2016 00:35:00*0.93455*0.93475*0.93492*0.93439
08/18/2016 00:40:00*0.93475*0.9348*0.93504*0.93471
08/18/2016 00:45:00*0.9348*0.93418*0.93481*0.9341
08/18/2016 00:50:00*0.93418*0.93403*0.93422*0.93399
08/18/2016 00:55:00*0.93403*0.93423*0.93436*0.934
08/18/2016 01:00:00*0.93423*0.9341*0.93436*0.93393
08/18/2016 01:05:00*0.9341*0.93393*0.93417*0.9339
08/18/2016 01:10:00*0.93393*0.93387*0.93423*0.93387
08/18/2016 01:15:00*0.93387*0.93412*0.93428*0.93387
08/18/2016 01:20:00*0.93412*0.93388*0.93446*0.93385
08/18/2016 01:25:00*0.93388*0.93411*0.93415*0.93384
08/18/2016 01:30:00*0.93411*0.93439*0.93452*0.93394
08/18/2016 01:35:00*0.93439*0.93501*0.93501*0.93438
08/18/2016 01:40:00*0.93501*0.93523*0.93523*0.93496
08/18/2016 01:45:00*0.93523*0.93539*0.93541*0.93509
08/18/2016 01:50:00*0.93539*0.93569*0.93571*0.9353
08/18/2016 01:55:00*0.93569*0.93529*0.93586*0.93523
08/18/2016 02:00:00*0.93529*0.93528*0.93543*0.93511
08/18/2016 02:05:00*0.93528*0.93518*0.9353*0.935
08/18/2016 02:10:00*0.93518*0.93536*0.93552*0.93513
08/18/2016 02:15:00*0.93536*0.93441*0.93548*0.93433
08/18/2016 02:20:00*0.93441*0.93447*0.93461*0.93433
08/18/2016 02:25:00*0.93447*0.93447*0.93472*0.93438
08/18/2016 02:30:00*0.93447*0.93446*0.93467*0.93437
08/18/2016 02:35:00*0.93446*0.93517*0.93521*0.93437
08/18/2016 02:40:00*0.93517*0.93492*0.93524*0.93479
08/18/2016 02:45:00*0.93492*0.93485*0.93506*0.93466
08/18/2016 02:50:00*0.93485*0.93444*0.93485*0.93431
08/18/2016 02:55:00*0.93444*0.93446*0.93475*0.93429
08/18/2016 03:00:00*0.93446*0.93459*0.93485*0.93446
08/18/2016 03:05:00*0.93459*0.93467*0.93491*0.93439
08/18/2016 03:10:00*0.93467*0.93514*0.93546*0.93465
08/18/2016 03:15:00*0.93514*0.9343*0.93517*0.93425
08/18/2016 03:20:00*0.9343*0.93363*0.93445*0.93363
08/18/2016 03:25:00*0.93363*0.93363*0.93385*0.93359
08/18/2016 03:30:00*0.93363*0.93337*0.93373*0.93328
08/18/2016 03:35:00*0.93337*0.93342*0.93346*0.93317
08/18/2016 03:40:00*0.93342*0.93315*0.93348*0.93312
08/18/2016 03:45:00*0.93315*0.93276*0.93315*0.93274
08/18/2016 03:50:00*0.93276*0.9329*0.93298*0.93263
08/18/2016 03:55:00*0.9329*0.93316*0.93336*0.93284
08/18/2016 04:00:00*0.93316*0.93245*0.93316*0.93235
08/18/2016 04:05:00*0.93245*0.93232*0.93265*0.93223
08/18/2016 04:10:00*0.93232*0.93244*0.93258*0.93198
08/18/2016 04:15:00*0.93244*0.93283*0.9329*0.93244
08/18/2016 04:20:00*0.93283*0.93271*0.93298*0.93265
08/18/2016 04:25:00*0.93271*0.93229*0.93279*0.93222
08/18/2016 04:30:00*0.93229*0.93246*0.93274*0.93224
08/18/2016 04:35:00*0.93246*0.93301*0.93311*0.93213
08/18/2016 04:40:00*0.93301*0.9329*0.93332*0.93284
08/18/2016 04:45:00*0.9329*0.9331*0.93316*0.93276
08/18/2016 04:50:00*0.9331*0.93333*0.93345*0.93291
08/18/2016 04:55:00*0.93333*0.93346*0.93366*0.93311
08/18/2016 05:00:00*0.93346*0.93313*0.93346*0.93304
08/18/2016 05:05:00*0.93313*0.93313*0.93333*0.93305
08/18/2016 05:10:00*0.93313*0.93271*0.93325*0.93243
08/18/2016 05:15:00*0.93271*0.9323*0.93275*0.93225
08/18/2016 05:20:00*0.9323*0.93231*0.93233*0.9321
08/18/2016 05:25:00*0.93231*0.93224*0.93235*0.93219
08/18/2016 05:30:00*0.93224*0.93233*0.93244*0.9322
08/18/2016 05:35:00*0.93233*0.93205*0.93236*0.93198
08/18/2016 05:40:00*0.93205*0.93201*0.93217*0.932
08/18/2016 05:45:00*0.93201*0.93215*0.9322*0.93198
08/18/2016 05:50:00*0.93215*0.93201*0.93229*0.932
08/18/2016 05:55:00*0.93201*0.93203*0.93207*0.93181
08/18/2016 06:00:00*0.93203*0.93209*0.93212*0.93194
08/18/2016 06:05:00*0.93209*0.93207*0.93227*0.93203
08/18/2016 06:10:00*0.93207*0.93237*0.93255*0.93207
08/18/2016 06:15:00*0.93237*0.93268*0.93271*0.93231
08/18/2016 06:20:00*0.93268*0.93277*0.9328*0.93258
08/18/2016 06:25:00*0.93277*0.93277*0.93281*0.93256
08/18/2016 06:30:00*0.93277*0.93284*0.93294*0.93266
08/18/2016 06:35:00*0.93284*0.93286*0.93297*0.93276
08/18/2016 06:40:00*0.93286*0.93302*0.93303*0.93271
08/18/2016 06:45:00*0.93302*0.93294*0.93306*0.93281
08/18/2016 06:50:00*0.93294*0.93317*0.93333*0.93285
08/18/2016 06:55:00*0.93317*0.93344*0.93377*0.9331
08/18/2016 07:00:00*0.93344*0.93306*0.93351*0.93301
08/18/2016 07:05:00*0.93306*0.93357*0.93373*0.93296
08/18/2016 07:10:00*0.93357*0.93433*0.93437*0.93355
08/18/2016 07:15:00*0.93433*0.93457*0.93468*0.93418
08/18/2016 07:20:00*0.93457*0.93479*0.93486*0.93456
08/18/2016 07:25:00*0.93479*0.93466*0.93507*0.93464
08/18/2016 07:30:00*0.93466*0.93476*0.93479*0.93437
08/18/2016 07:35:00*0.93476*0.93431*0.93477*0.93406
08/18/2016 07:40:00*0.93431*0.9339*0.93439*0.93388
08/18/2016 07:45:00*0.9339*0.9338*0.934*0.9337
08/18/2016 07:50:00*0.9338*0.93361*0.9338*0.93348
08/18/2016 07:55:00*0.93361*0.93355*0.93365*0.93341
08/18/2016 08:00:00*0.93355*0.93313*0.93357*0.93297
08/18/2016 08:05:00*0.93313*0.93265*0.93323*0.93258
08/18/2016 08:10:00*0.93265*0.93247*0.93275*0.9322
08/18/2016 08:15:00*0.93247*0.93215*0.93269*0.93198
08/18/2016 08:20:00*0.93215*0.93199*0.93219*0.93173
08/18/2016 08:25:00*0.93199*0.93235*0.93263*0.93194
08/18/2016 08:30:00*0.93235*0.93219*0.93283*0.93214
08/18/2016 08:35:00*0.93219*0.93242*0.93348*0.9314
08/18/2016 08:40:00*0.93242*0.93231*0.93255*0.93219
08/18/2016 08:45:00*0.93231*0.93241*0.93257*0.93195
08/18/2016 08:50:00*0.93241*0.93226*0.93258*0.93217
08/18/2016 08:55:00*0.93226*0.93243*0.93274*0.9322
08/18/2016 09:00:00*0.93243*0.93188*0.93245*0.93185
08/18/2016 09:05:00*0.93188*0.93239*0.93243*0.93178
08/18/2016 09:10:00*0.93239*0.93203*0.93245*0.93203
08/18/2016 09:15:00*0.93203*0.93239*0.93245*0.93201
08/18/2016 09:20:00*0.93239*0.93222*0.9325*0.93218
08/18/2016 09:25:00*0.93222*0.93219*0.93243*0.9321
08/18/2016 09:30:00*0.93219*0.93199*0.93241*0.9319
08/18/2016 09:35:00*0.93199*0.93212*0.93238*0.93186
08/18/2016 09:40:00*0.93212*0.93243*0.93247*0.93205
08/18/2016 09:45:00*0.93243*0.93298*0.933*0.93238
08/18/2016 09:50:00*0.93298*0.93265*0.93303*0.93258
08/18/2016 09:55:00*0.93265*0.9328*0.9328*0.93245
08/18/2016 10:00:00*0.9328*0.93236*0.93298*0.93228
08/18/2016 10:05:00*0.93236*0.9319*0.93246*0.93188
08/18/2016 10:10:00*0.9319*0.93221*0.93231*0.93168
08/18/2016 10:15:00*0.93221*0.93212*0.93224*0.93197
08/18/2016 10:20:00*0.93212*0.93124*0.9322*0.9312
08/18/2016 10:25:00*0.93124*0.93102*0.93168*0.93073
08/18/2016 10:30:00*0.93102*0.93072*0.93129*0.93067
08/18/2016 10:35:00*0.93072*0.93069*0.93083*0.92977
08/18/2016 10:40:00*0.93069*0.93054*0.93082*0.93034
08/18/2016 10:45:00*0.93054*0.93008*0.93068*0.92995
08/18/2016 10:50:00*0.93008*0.93015*0.93056*0.92999
08/18/2016 10:55:00*0.93015*0.92997*0.93016*0.92972
08/18/2016 11:00:00*0.92997*0.92979*0.93028*0.92948
08/18/2016 11:05:00*0.92979*0.93004*0.93009*0.92943
08/18/2016 11:10:00*0.93004*0.93005*0.93031*0.92981
08/18/2016 11:15:00*0.93005*0.93039*0.93045*0.93
08/18/2016 11:20:00*0.93039*0.93022*0.9307*0.93022
08/18/2016 11:25:00*0.93022*0.93036*0.93036*0.92994
08/18/2016 11:30:00*0.93036*0.93077*0.93088*0.93018
08/18/2016 11:35:00*0.93077*0.93064*0.93083*0.93061
08/18/2016 11:40:00*0.93064*0.93141*0.93147*0.93063
08/18/2016 11:45:00*0.93141*0.9314*0.93152*0.93119
08/18/2016 11:50:00*0.9314*0.93142*0.93142*0.9311
08/18/2016 11:55:00*0.93142*0.93157*0.93179*0.93132
08/18/2016 12:00:00*0.93157*0.93145*0.93164*0.93132
08/18/2016 12:05:00*0.93145*0.93139*0.93145*0.93101
08/18/2016 12:10:00*0.93139*0.93147*0.93156*0.93122
08/18/2016 12:15:00*0.93147*0.93144*0.9315*0.93126
08/18/2016 12:20:00*0.93144*0.93129*0.9315*0.93123
08/18/2016 12:25:00*0.93129*0.93122*0.93157*0.93121
08/18/2016 12:30:00*0.93122*0.93111*0.93131*0.93102
08/18/2016 12:35:00*0.93111*0.93069*0.93127*0.93066
08/18/2016 12:40:00*0.93069*0.93083*0.93095*0.93066
08/18/2016 12:45:00*0.93083*0.9309*0.93092*0.9307
08/18/2016 12:50:00*0.9309*0.93082*0.93092*0.93069
08/18/2016 12:55:00*0.93082*0.93071*0.93111*0.93063
08/18/2016 13:00:00*0.93071*0.93084*0.93086*0.93046
08/18/2016 13:05:00*0.93084*0.93073*0.931*0.93068
08/18/2016 13:10:00*0.93073*0.93105*0.93106*0.93069
08/18/2016 13:15:00*0.93105*0.93111*0.93124*0.93101
08/18/2016 13:20:00*0.93111*0.9311*0.93118*0.931
08/18/2016 13:25:00*0.9311*0.93127*0.93128*0.93103
08/18/2016 13:30:00*0.93127*0.9312*0.93138*0.93115
08/18/2016 13:35:00*0.9312*0.93116*0.93122*0.93096
08/18/2016 13:40:00*0.93116*0.93109*0.93119*0.931
08/18/2016 13:45:00*0.93109*0.93102*0.93114*0.93099
08/18/2016 13:50:00*0.93102*0.93106*0.9312*0.93087
08/18/2016 13:55:00*0.93106*0.93101*0.93115*0.93094
08/18/2016 14:00:00*0.93101*0.93082*0.93105*0.9308
08/18/2016 14:05:00*0.93082*0.93082*0.93095*0.93064
08/18/2016 14:10:00*0.93082*0.93098*0.9311*0.93082
08/18/2016 14:15:00*0.93098*0.93092*0.93103*0.93081
08/18/2016 14:20:00*0.93092*0.93115*0.93123*0.93092
08/18/2016 14:25:00*0.93115*0.9311*0.93143*0.93103
08/18/2016 14:30:00*0.9311*0.93118*0.93135*0.93109
08/18/2016 14:35:00*0.93118*0.9314*0.9315*0.93118
08/18/2016 14:40:00*0.9314*0.93169*0.93175*0.93138
08/18/2016 14:45:00*0.93169*0.93188*0.93188*0.93159
08/18/2016 14:50:00*0.93188*0.93168*0.93188*0.93147
08/18/2016 14:55:00*0.93168*0.93141*0.93178*0.93138
08/18/2016 15:00:00*0.93141*0.93155*0.93203*0.93141
08/18/2016 15:05:00*0.93155*0.93143*0.93176*0.93143
08/18/2016 15:10:00*0.93143*0.93141*0.93149*0.93125
08/18/2016 15:15:00*0.93141*0.93139*0.93142*0.93125
08/18/2016 15:20:00*0.93139*0.93118*0.9314*0.93115
08/18/2016 15:25:00*0.93118*0.93108*0.93118*0.93104
08/18/2016 15:30:00*0.93108*0.93123*0.93131*0.93104
08/18/2016 15:35:00*0.93123*0.93119*0.93131*0.93116
08/18/2016 15:40:00*0.93119*0.93114*0.93124*0.93108
08/18/2016 15:45:00*0.93114*0.93137*0.93143*0.93113
08/18/2016 15:50:00*0.93137*0.93101*0.93149*0.93095
08/18/2016 15:55:00*0.93101*0.93069*0.93104*0.93069
08/18/2016 16:00:00*0.93069*0.93084*0.93091*0.93062
08/18/2016 16:05:00*0.93084*0.93035*0.93105*0.9303
08/18/2016 16:10:00*0.93035*0.9311*0.93112*0.93035
08/18/2016 16:15:00*0.9311*0.93072*0.93122*0.93065
08/18/2016 16:20:00*0.93072*0.93056*0.93094*0.93056
08/18/2016 16:25:00*0.93056*0.93067*0.93076*0.93043
08/18/2016 16:30:00*0.93067*0.93091*0.93099*0.93064
08/18/2016 16:35:00*0.93091*0.93078*0.93091*0.93068
08/18/2016 16:40:00*0.93078*0.93076*0.93092*0.93071
08/18/2016 16:45:00*0.93076*0.9307*0.93084*0.93068
08/18/2016 16:50:00*0.9307*0.93097*0.93104*0.93068
08/18/2016 16:55:00*0.93097*0.93067*0.93097*0.93065
08/18/2016 17:00:00*0.93067*0.93089*0.93132*0.93067
