08/16/2016 17:05:00*0.93588*0.93623*0.93635*0.93548
08/16/2016 17:10:00*0.93623*0.93606*0.93624*0.93587
08/16/2016 17:15:00*0.93606*0.93629*0.93629*0.93602
08/16/2016 17:20:00*0.93629*0.936*0.93629*0.93587
08/16/2016 17:25:00*0.936*0.93581*0.93601*0.9358
08/16/2016 17:30:00*0.93581*0.93602*0.93614*0.93581
08/16/2016 17:35:00*0.93602*0.93579*0.93608*0.93575
08/16/2016 17:40:00*0.93579*0.9359*0.93605*0.93561
08/16/2016 17:45:00*0.9359*0.93607*0.9362*0.93588
08/16/2016 17:50:00*0.93607*0.93594*0.9362*0.93591
08/16/2016 17:55:00*0.93594*0.93596*0.93607*0.93583
08/16/2016 18:00:00*0.93596*0.93599*0.93615*0.93572
08/16/2016 18:05:00*0.93599*0.93576*0.93643*0.93553
08/16/2016 18:10:00*0.93576*0.93559*0.93602*0.93552
08/16/2016 18:15:00*0.93559*0.93569*0.93571*0.93546
08/16/2016 18:20:00*0.93569*0.93577*0.9359*0.93569
08/16/2016 18:25:00*0.93577*0.93569*0.93581*0.93559
08/16/2016 18:30:00*0.93569*0.93594*0.93613*0.93567
08/16/2016 18:35:00*0.93594*0.93582*0.93598*0.93566
08/16/2016 18:40:00*0.93582*0.93602*0.93602*0.93555
08/16/2016 18:45:00*0.93602*0.93481*0.93681*0.93481
08/16/2016 18:50:00*0.93481*0.93837*0.94072*0.93471
08/16/2016 18:55:00*0.93837*0.9381*0.93841*0.93678
08/16/2016 19:00:00*0.9381*0.93765*0.9381*0.93761
08/16/2016 19:05:00*0.93765*0.93818*0.93825*0.93765
08/16/2016 19:10:00*0.93818*0.93775*0.93818*0.93773
08/16/2016 19:15:00*0.93775*0.93695*0.93799*0.93694
08/16/2016 19:20:00*0.93695*0.93608*0.93695*0.93579
08/16/2016 19:25:00*0.93608*0.93598*0.93627*0.93528
08/16/2016 19:30:00*0.93598*0.93578*0.93614*0.93563
08/16/2016 19:35:00*0.93578*0.93605*0.93608*0.93537
08/16/2016 19:40:00*0.93605*0.93617*0.93622*0.9359
08/16/2016 19:45:00*0.93617*0.93587*0.93617*0.93583
08/16/2016 19:50:00*0.93587*0.93595*0.93597*0.93574
08/16/2016 19:55:00*0.93595*0.93644*0.93649*0.93577
08/16/2016 20:00:00*0.93644*0.93626*0.93713*0.93626
08/16/2016 20:05:00*0.93626*0.93633*0.93686*0.93616
08/16/2016 20:10:00*0.93633*0.93662*0.93673*0.93633
08/16/2016 20:15:00*0.93662*0.93656*0.93668*0.93641
08/16/2016 20:20:00*0.93656*0.93686*0.93692*0.93643
08/16/2016 20:25:00*0.93686*0.93704*0.93721*0.93684
08/16/2016 20:30:00*0.93704*0.9363*0.93704*0.93584
08/16/2016 20:35:00*0.9363*0.93666*0.93673*0.93612
08/16/2016 20:40:00*0.93666*0.93636*0.93676*0.9362
08/16/2016 20:45:00*0.93636*0.93664*0.93675*0.9363
08/16/2016 20:50:00*0.93664*0.93698*0.93698*0.93664
08/16/2016 20:55:00*0.93698*0.93677*0.93704*0.93672
08/16/2016 21:00:00*0.93677*0.93726*0.93753*0.93669
08/16/2016 21:05:00*0.93726*0.93736*0.93779*0.93718
08/16/2016 21:10:00*0.93736*0.93742*0.9375*0.93725
08/16/2016 21:15:00*0.93742*0.9374*0.93756*0.93735
08/16/2016 21:20:00*0.9374*0.93729*0.93764*0.93728
08/16/2016 21:25:00*0.93729*0.93739*0.93773*0.93729
08/16/2016 21:30:00*0.93739*0.93766*0.93787*0.93725
08/16/2016 21:35:00*0.93766*0.9377*0.93788*0.93713
08/16/2016 21:40:00*0.9377*0.93782*0.9382*0.93767
08/16/2016 21:45:00*0.93782*0.93736*0.93789*0.93735
08/16/2016 21:50:00*0.93736*0.93711*0.93768*0.93709
08/16/2016 21:55:00*0.93711*0.93656*0.93717*0.93654
08/16/2016 22:00:00*0.93656*0.93627*0.9366*0.93618
08/16/2016 22:05:00*0.93627*0.93617*0.93635*0.93603
08/16/2016 22:10:00*0.93617*0.93517*0.93644*0.93511
08/16/2016 22:15:00*0.93517*0.93518*0.93564*0.93512
08/16/2016 22:20:00*0.93518*0.93506*0.93556*0.93497
08/16/2016 22:25:00*0.93506*0.9349*0.93537*0.93479
08/16/2016 22:30:00*0.9349*0.93511*0.93545*0.93478
08/16/2016 22:35:00*0.93511*0.93566*0.93573*0.93511
08/16/2016 22:40:00*0.93566*0.93543*0.93567*0.93539
08/16/2016 22:45:00*0.93543*0.9352*0.93546*0.93513
08/16/2016 22:50:00*0.9352*0.935*0.9352*0.93483
08/16/2016 22:55:00*0.935*0.93514*0.93522*0.93493
08/16/2016 23:00:00*0.93514*0.93533*0.93553*0.9349
08/16/2016 23:05:00*0.93533*0.93531*0.93556*0.93524
08/16/2016 23:10:00*0.93531*0.93561*0.93577*0.93529
08/16/2016 23:15:00*0.93561*0.93569*0.93572*0.93555
08/16/2016 23:20:00*0.93569*0.93553*0.9357*0.93542
08/16/2016 23:25:00*0.93553*0.93557*0.93567*0.93552
08/16/2016 23:30:00*0.93557*0.93558*0.93569*0.93533
08/16/2016 23:35:00*0.93558*0.93559*0.93568*0.93548
08/16/2016 23:40:00*0.93559*0.93524*0.93559*0.93516
08/16/2016 23:45:00*0.93524*0.93484*0.93527*0.93476
08/16/2016 23:50:00*0.93484*0.93505*0.93508*0.93475
08/16/2016 23:55:00*0.93505*0.93502*0.93508*0.93494
08/17/2016 00:00:00*0.93502*0.93494*0.93515*0.93492
08/17/2016 00:05:00*0.93494*0.9345*0.93499*0.93434
08/17/2016 00:10:00*0.9345*0.93444*0.93453*0.9344
08/17/2016 00:15:00*0.93444*0.93468*0.93472*0.93441
08/17/2016 00:20:00*0.93468*0.93506*0.93509*0.93464
08/17/2016 00:25:00*0.93506*0.9347*0.93527*0.9347
08/17/2016 00:30:00*0.9347*0.93503*0.93505*0.93457
08/17/2016 00:35:00*0.93503*0.93467*0.93509*0.93455
08/17/2016 00:40:00*0.93467*0.93464*0.9347*0.93445
08/17/2016 00:45:00*0.93464*0.93456*0.93466*0.93453
08/17/2016 00:50:00*0.93456*0.93445*0.93458*0.93434
08/17/2016 00:55:00*0.93445*0.93347*0.93446*0.93347
08/17/2016 01:00:00*0.93347*0.93382*0.93409*0.93347
08/17/2016 01:05:00*0.93382*0.93338*0.93408*0.93338
08/17/2016 01:10:00*0.93338*0.93349*0.93352*0.93315
08/17/2016 01:15:00*0.93349*0.93407*0.93411*0.93349
08/17/2016 01:20:00*0.93407*0.93435*0.93447*0.93402
08/17/2016 01:25:00*0.93435*0.93402*0.93435*0.93377
08/17/2016 01:30:00*0.93402*0.93405*0.93409*0.93371
08/17/2016 01:35:00*0.93405*0.93409*0.93421*0.93402
08/17/2016 01:40:00*0.93409*0.93407*0.9342*0.93402
08/17/2016 01:45:00*0.93407*0.93412*0.93419*0.934
08/17/2016 01:50:00*0.93412*0.93397*0.93412*0.93396
08/17/2016 01:55:00*0.93397*0.93394*0.93402*0.93373
08/17/2016 02:00:00*0.93394*0.93386*0.93394*0.93366
08/17/2016 02:05:00*0.93386*0.93366*0.93413*0.9336
08/17/2016 02:10:00*0.93366*0.93367*0.93385*0.9335
08/17/2016 02:15:00*0.93367*0.93399*0.93399*0.93348
08/17/2016 02:20:00*0.93399*0.93446*0.93446*0.93389
08/17/2016 02:25:00*0.93446*0.93412*0.93448*0.93404
08/17/2016 02:30:00*0.93412*0.9344*0.9344*0.93385
08/17/2016 02:35:00*0.9344*0.93476*0.93479*0.93434
08/17/2016 02:40:00*0.93476*0.93438*0.93486*0.93436
08/17/2016 02:45:00*0.93438*0.93422*0.93451*0.9342
08/17/2016 02:50:00*0.93422*0.93432*0.93441*0.93409
08/17/2016 02:55:00*0.93432*0.93391*0.93443*0.93361
08/17/2016 03:00:00*0.93391*0.93497*0.93498*0.93391
08/17/2016 03:05:00*0.93497*0.93448*0.93503*0.93433
08/17/2016 03:10:00*0.93448*0.93436*0.93463*0.9342
08/17/2016 03:15:00*0.93436*0.93424*0.93453*0.93419
08/17/2016 03:20:00*0.93424*0.93461*0.93474*0.9342
08/17/2016 03:25:00*0.93461*0.93451*0.93469*0.93409
08/17/2016 03:30:00*0.93451*0.93445*0.93451*0.93422
08/17/2016 03:35:00*0.93445*0.93446*0.93453*0.93424
08/17/2016 03:40:00*0.93446*0.93421*0.9345*0.93403
08/17/2016 03:45:00*0.93421*0.93453*0.93464*0.93414
08/17/2016 03:50:00*0.93453*0.93436*0.93458*0.93434
08/17/2016 03:55:00*0.93436*0.93479*0.93489*0.9343
08/17/2016 04:00:00*0.93479*0.93487*0.93506*0.93479
08/17/2016 04:05:00*0.93487*0.93463*0.935*0.93463
08/17/2016 04:10:00*0.93463*0.93484*0.93498*0.93458
08/17/2016 04:15:00*0.93484*0.93458*0.93486*0.93457
08/17/2016 04:20:00*0.93458*0.93451*0.93463*0.93425
08/17/2016 04:25:00*0.93451*0.93509*0.93519*0.93433
08/17/2016 04:30:00*0.93509*0.93564*0.93581*0.93508
08/17/2016 04:35:00*0.93564*0.93487*0.93596*0.93475
08/17/2016 04:40:00*0.93487*0.93527*0.93543*0.93479
08/17/2016 04:45:00*0.93527*0.93452*0.93533*0.93425
08/17/2016 04:50:00*0.93452*0.93477*0.93494*0.93407
08/17/2016 04:55:00*0.93477*0.93424*0.93499*0.93424
08/17/2016 05:00:00*0.93424*0.9344*0.93443*0.93399
08/17/2016 05:05:00*0.9344*0.93393*0.9345*0.93377
08/17/2016 05:10:00*0.93393*0.93358*0.93393*0.93326
08/17/2016 05:15:00*0.93358*0.93363*0.93412*0.93355
08/17/2016 05:20:00*0.93363*0.93356*0.93376*0.93352
08/17/2016 05:25:00*0.93356*0.93336*0.93363*0.93327
08/17/2016 05:30:00*0.93336*0.93355*0.9336*0.93319
08/17/2016 05:35:00*0.93355*0.93372*0.93375*0.9334
08/17/2016 05:40:00*0.93372*0.93345*0.93387*0.93342
08/17/2016 05:45:00*0.93345*0.93366*0.9337*0.93343
08/17/2016 05:50:00*0.93366*0.93364*0.93384*0.93352
08/17/2016 05:55:00*0.93364*0.93306*0.93366*0.933
08/17/2016 06:00:00*0.93306*0.93299*0.93322*0.93294
08/17/2016 06:05:00*0.93299*0.93305*0.93311*0.93266
08/17/2016 06:10:00*0.93305*0.93281*0.93306*0.9326
08/17/2016 06:15:00*0.93281*0.93262*0.93285*0.93244
08/17/2016 06:20:00*0.93262*0.93276*0.93281*0.93259
08/17/2016 06:25:00*0.93276*0.93213*0.93277*0.93192
08/17/2016 06:30:00*0.93213*0.93223*0.93228*0.93195
08/17/2016 06:35:00*0.93223*0.93211*0.93241*0.932
08/17/2016 06:40:00*0.93211*0.93229*0.93241*0.93202
08/17/2016 06:45:00*0.93229*0.93235*0.93262*0.93229
08/17/2016 06:50:00*0.93235*0.93271*0.93286*0.93232
08/17/2016 06:55:00*0.93271*0.93241*0.93277*0.9322
08/17/2016 07:00:00*0.93241*0.93214*0.93248*0.93203
08/17/2016 07:05:00*0.93214*0.93205*0.93216*0.9318
08/17/2016 07:10:00*0.93205*0.9319*0.93207*0.93173
08/17/2016 07:15:00*0.9319*0.93171*0.93196*0.93164
08/17/2016 07:20:00*0.93171*0.93141*0.93184*0.93137
08/17/2016 07:25:00*0.93141*0.93107*0.93146*0.93107
08/17/2016 07:30:00*0.93107*0.93107*0.93114*0.93086
08/17/2016 07:35:00*0.93107*0.93121*0.93152*0.93102
08/17/2016 07:40:00*0.93121*0.93163*0.93165*0.93121
08/17/2016 07:45:00*0.93163*0.93124*0.93163*0.9311
08/17/2016 07:50:00*0.93124*0.93182*0.93188*0.93124
08/17/2016 07:55:00*0.93182*0.93196*0.932*0.93166
08/17/2016 08:00:00*0.93196*0.93202*0.93212*0.93175
08/17/2016 08:05:00*0.93202*0.93208*0.93219*0.93154
08/17/2016 08:10:00*0.93208*0.93185*0.93231*0.93184
08/17/2016 08:15:00*0.93185*0.93143*0.93192*0.93123
08/17/2016 08:20:00*0.93143*0.93122*0.93149*0.93115
08/17/2016 08:25:00*0.93122*0.93103*0.93122*0.93081
08/17/2016 08:30:00*0.93103*0.93117*0.93125*0.93063
08/17/2016 08:35:00*0.93117*0.93085*0.93117*0.9307
08/17/2016 08:40:00*0.93085*0.93068*0.931*0.93045
08/17/2016 08:45:00*0.93068*0.93027*0.93068*0.93008
08/17/2016 08:50:00*0.93027*0.93036*0.93041*0.93013
08/17/2016 08:55:00*0.93036*0.93055*0.93055*0.93021
08/17/2016 09:00:00*0.93055*0.93036*0.93076*0.93027
08/17/2016 09:05:00*0.93036*0.93063*0.93082*0.93011
08/17/2016 09:10:00*0.93063*0.93051*0.93066*0.93035
08/17/2016 09:15:00*0.93051*0.93032*0.93059*0.93025
08/17/2016 09:20:00*0.93032*0.92982*0.93062*0.92975
08/17/2016 09:25:00*0.92982*0.93014*0.93038*0.92955
08/17/2016 09:30:00*0.93014*0.93004*0.93031*0.92994
08/17/2016 09:35:00*0.93004*0.92993*0.93019*0.92985
08/17/2016 09:40:00*0.92993*0.92975*0.93015*0.92918
08/17/2016 09:45:00*0.92975*0.93033*0.93055*0.92975
08/17/2016 09:50:00*0.93033*0.92961*0.93059*0.92954
08/17/2016 09:55:00*0.92961*0.93028*0.93028*0.92931
08/17/2016 10:00:00*0.93028*0.93039*0.93062*0.92994
08/17/2016 10:05:00*0.93039*0.93032*0.93063*0.93026
08/17/2016 10:10:00*0.93032*0.93024*0.93037*0.93007
08/17/2016 10:15:00*0.93024*0.93028*0.93048*0.93002
08/17/2016 10:20:00*0.93028*0.93094*0.93096*0.93028
08/17/2016 10:25:00*0.93094*0.93056*0.93107*0.93041
08/17/2016 10:30:00*0.93056*0.93058*0.93078*0.93036
08/17/2016 10:35:00*0.93058*0.92959*0.93064*0.92942
08/17/2016 10:40:00*0.92959*0.93008*0.93024*0.92936
08/17/2016 10:45:00*0.93008*0.93052*0.93058*0.92978
08/17/2016 10:50:00*0.93052*0.93003*0.93052*0.9295
08/17/2016 10:55:00*0.93003*0.93024*0.93044*0.92974
08/17/2016 11:00:00*0.93024*0.93012*0.93031*0.92984
08/17/2016 11:05:00*0.93012*0.92915*0.93012*0.92884
08/17/2016 11:10:00*0.92915*0.92894*0.92925*0.92886
08/17/2016 11:15:00*0.92894*0.92922*0.92948*0.9289
08/17/2016 11:20:00*0.92922*0.92911*0.92942*0.92905
08/17/2016 11:25:00*0.92911*0.92942*0.92958*0.92911
08/17/2016 11:30:00*0.92942*0.92981*0.93001*0.92933
08/17/2016 11:35:00*0.92981*0.92928*0.92983*0.92915
08/17/2016 11:40:00*0.92928*0.92912*0.92948*0.92904
08/17/2016 11:45:00*0.92912*0.9289*0.92929*0.92886
08/17/2016 11:50:00*0.9289*0.92878*0.92894*0.92858
08/17/2016 11:55:00*0.92878*0.92881*0.92899*0.92845
08/17/2016 12:00:00*0.92881*0.92983*0.9299*0.92869
08/17/2016 12:05:00*0.92983*0.92987*0.93024*0.92976
08/17/2016 12:10:00*0.92987*0.93002*0.93019*0.92986
08/17/2016 12:15:00*0.93002*0.9301*0.93028*0.9299
08/17/2016 12:20:00*0.9301*0.93003*0.9302*0.92996
08/17/2016 12:25:00*0.93003*0.93033*0.93037*0.93002
08/17/2016 12:30:00*0.93033*0.93051*0.93056*0.93014
08/17/2016 12:35:00*0.93051*0.9305*0.93102*0.93042
08/17/2016 12:40:00*0.9305*0.93038*0.93063*0.93035
08/17/2016 12:45:00*0.93038*0.93023*0.93053*0.93019
08/17/2016 12:50:00*0.93023*0.93051*0.93077*0.93016
08/17/2016 12:55:00*0.93051*0.93045*0.93067*0.93043
08/17/2016 13:00:00*0.93045*0.92996*0.93047*0.92982
08/17/2016 13:05:00*0.92996*0.9296*0.93006*0.92952
08/17/2016 13:10:00*0.9296*0.9296*0.92991*0.92958
08/17/2016 13:15:00*0.9296*0.92996*0.92997*0.92951
08/17/2016 13:20:00*0.92996*0.93038*0.93042*0.92996
08/17/2016 13:25:00*0.93038*0.9307*0.93076*0.93035
08/17/2016 13:30:00*0.9307*0.9303*0.93072*0.9303
08/17/2016 13:35:00*0.9303*0.93051*0.93056*0.93014
08/17/2016 13:40:00*0.93051*0.93045*0.93062*0.93037
08/17/2016 13:45:00*0.93045*0.93013*0.93045*0.93006
08/17/2016 13:50:00*0.93013*0.9302*0.93034*0.92994
08/17/2016 13:55:00*0.9302*0.93005*0.93031*0.92999
08/17/2016 14:00:00*0.93005*0.93003*0.93043*0.92976
08/17/2016 14:05:00*0.93003*0.93129*0.93159*0.9285
08/17/2016 14:10:00*0.93129*0.93231*0.93261*0.93118
08/17/2016 14:15:00*0.93231*0.93218*0.93262*0.9318
08/17/2016 14:20:00*0.93218*0.9316*0.93236*0.93132
08/17/2016 14:25:00*0.9316*0.93131*0.93194*0.93123
08/17/2016 14:30:00*0.93131*0.93143*0.93176*0.93125
08/17/2016 14:35:00*0.93143*0.93097*0.93191*0.93097
08/17/2016 14:40:00*0.93097*0.93097*0.93146*0.93097
08/17/2016 14:45:00*0.93097*0.93066*0.93117*0.93061
08/17/2016 14:50:00*0.93066*0.93037*0.93087*0.93035
08/17/2016 14:55:00*0.93037*0.93046*0.93057*0.93021
08/17/2016 15:00:00*0.93046*0.93087*0.93087*0.93029
08/17/2016 15:05:00*0.93087*0.93039*0.93093*0.93022
08/17/2016 15:10:00*0.93039*0.93065*0.93077*0.93035
08/17/2016 15:15:00*0.93065*0.93063*0.93073*0.93048
08/17/2016 15:20:00*0.93063*0.93088*0.93088*0.93035
08/17/2016 15:25:00*0.93088*0.93089*0.93097*0.93073
08/17/2016 15:30:00*0.93089*0.93107*0.93135*0.93089
08/17/2016 15:35:00*0.93107*0.93114*0.93123*0.93097
08/17/2016 15:40:00*0.93114*0.93127*0.93139*0.93104
08/17/2016 15:45:00*0.93127*0.93071*0.93132*0.93064
08/17/2016 15:50:00*0.93071*0.93078*0.9308*0.93056
08/17/2016 15:55:00*0.93078*0.93105*0.93107*0.9307
08/17/2016 16:00:00*0.93105*0.9308*0.93106*0.93063
08/17/2016 16:05:00*0.9308*0.93089*0.931*0.93069
08/17/2016 16:10:00*0.93089*0.93096*0.9311*0.93084
08/17/2016 16:15:00*0.93096*0.93102*0.93122*0.93096
08/17/2016 16:20:00*0.93102*0.93111*0.93133*0.93083
08/17/2016 16:25:00*0.93111*0.93145*0.93148*0.93111
08/17/2016 16:30:00*0.93145*0.93141*0.93157*0.93118
08/17/2016 16:35:00*0.93141*0.9314*0.93144*0.93135
08/17/2016 16:40:00*0.9314*0.93164*0.93166*0.93135
08/17/2016 16:45:00*0.93164*0.93181*0.93181*0.93163
08/17/2016 16:50:00*0.93181*0.93184*0.93193*0.93177
08/17/2016 16:55:00*0.93184*0.93172*0.9319*0.93157
08/17/2016 17:00:00*0.93172*0.93079*0.93174*0.93072
