08/15/2016 17:05:00*0.93128*0.93148*0.93157*0.93108
08/15/2016 17:10:00*0.93148*0.93203*0.93211*0.93134
08/15/2016 17:15:00*0.93203*0.93207*0.93214*0.93192
08/15/2016 17:20:00*0.93207*0.93224*0.93229*0.93203
08/15/2016 17:25:00*0.93224*0.93214*0.93225*0.93209
08/15/2016 17:30:00*0.93214*0.93225*0.93227*0.93214
08/15/2016 17:35:00*0.93225*0.93236*0.93243*0.93218
08/15/2016 17:40:00*0.93236*0.93221*0.93237*0.93221
08/15/2016 17:45:00*0.93221*0.93228*0.93235*0.93221
08/15/2016 17:50:00*0.93228*0.93221*0.93231*0.93207
08/15/2016 17:55:00*0.93221*0.93246*0.93275*0.93221
08/15/2016 18:00:00*0.93246*0.93253*0.93289*0.93238
08/15/2016 18:05:00*0.93253*0.93221*0.93253*0.93206
08/15/2016 18:10:00*0.93221*0.93245*0.93253*0.93218
08/15/2016 18:15:00*0.93245*0.93254*0.93263*0.9324
08/15/2016 18:20:00*0.93254*0.93258*0.9327*0.93253
08/15/2016 18:25:00*0.93258*0.93278*0.93279*0.93255
08/15/2016 18:30:00*0.93278*0.93328*0.93331*0.93274
08/15/2016 18:35:00*0.93328*0.93318*0.9333*0.93317
08/15/2016 18:40:00*0.93318*0.93289*0.9333*0.93289
08/15/2016 18:45:00*0.93289*0.93299*0.93311*0.93277
08/15/2016 18:50:00*0.93299*0.93315*0.93318*0.93297
08/15/2016 18:55:00*0.93315*0.93289*0.93317*0.93285
08/15/2016 19:00:00*0.93289*0.93286*0.93307*0.93285
08/15/2016 19:05:00*0.93286*0.93285*0.93307*0.93276
08/15/2016 19:10:00*0.93285*0.9331*0.93311*0.93282
08/15/2016 19:15:00*0.9331*0.93248*0.9331*0.93229
08/15/2016 19:20:00*0.93248*0.93251*0.93261*0.93241
08/15/2016 19:25:00*0.93251*0.93248*0.93253*0.93237
08/15/2016 19:30:00*0.93248*0.93272*0.93275*0.93246
08/15/2016 19:35:00*0.93272*0.93267*0.93272*0.93263
08/15/2016 19:40:00*0.93267*0.93293*0.93296*0.93263
08/15/2016 19:45:00*0.93293*0.93265*0.93301*0.93265
08/15/2016 19:50:00*0.93265*0.93254*0.93268*0.93238
08/15/2016 19:55:00*0.93254*0.93274*0.93277*0.93242
08/15/2016 20:00:00*0.93274*0.93256*0.93278*0.93254
08/15/2016 20:05:00*0.93256*0.93252*0.93264*0.93241
08/15/2016 20:10:00*0.93252*0.93259*0.93279*0.93247
08/15/2016 20:15:00*0.93259*0.93262*0.93274*0.93259
08/15/2016 20:20:00*0.93262*0.93257*0.93272*0.93243
08/15/2016 20:25:00*0.93257*0.93251*0.93261*0.93237
08/15/2016 20:30:00*0.93251*0.93247*0.93255*0.93244
08/15/2016 20:35:00*0.93247*0.93223*0.93253*0.93221
08/15/2016 20:40:00*0.93223*0.93195*0.93256*0.93189
08/15/2016 20:45:00*0.93195*0.93212*0.93212*0.93195
08/15/2016 20:50:00*0.93212*0.93201*0.93223*0.93199
08/15/2016 20:55:00*0.93201*0.93161*0.93203*0.93157
08/15/2016 21:00:00*0.93161*0.93133*0.93163*0.93123
08/15/2016 21:05:00*0.93133*0.93147*0.93176*0.93124
08/15/2016 21:10:00*0.93147*0.9318*0.93183*0.93147
08/15/2016 21:15:00*0.9318*0.93159*0.93185*0.93144
08/15/2016 21:20:00*0.93159*0.93088*0.9317*0.93084
08/15/2016 21:25:00*0.93088*0.93111*0.93115*0.93079
08/15/2016 21:30:00*0.93111*0.93123*0.93145*0.93111
08/15/2016 21:35:00*0.93123*0.9314*0.93168*0.93114
08/15/2016 21:40:00*0.9314*0.93164*0.93179*0.9314
08/15/2016 21:45:00*0.93164*0.93148*0.93175*0.93129
08/15/2016 21:50:00*0.93148*0.93153*0.93156*0.93119
08/15/2016 21:55:00*0.93153*0.93144*0.93174*0.93144
08/15/2016 22:00:00*0.93144*0.9313*0.93156*0.93111
08/15/2016 22:05:00*0.9313*0.93129*0.93135*0.93096
08/15/2016 22:10:00*0.93129*0.93129*0.93133*0.93113
08/15/2016 22:15:00*0.93129*0.93152*0.93164*0.93128
08/15/2016 22:20:00*0.93152*0.93158*0.93167*0.93145
08/15/2016 22:25:00*0.93158*0.93159*0.93163*0.93145
08/15/2016 22:30:00*0.93159*0.93216*0.9322*0.93151
08/15/2016 22:35:00*0.93216*0.93233*0.93238*0.93208
08/15/2016 22:40:00*0.93233*0.93295*0.93299*0.93233
08/15/2016 22:45:00*0.93295*0.93311*0.93338*0.93294
08/15/2016 22:50:00*0.93311*0.93268*0.93335*0.93266
08/15/2016 22:55:00*0.93268*0.93293*0.93303*0.93262
08/15/2016 23:00:00*0.93293*0.93258*0.93294*0.93251
08/15/2016 23:05:00*0.93258*0.93234*0.93258*0.93228
08/15/2016 23:10:00*0.93234*0.93243*0.93243*0.93214
08/15/2016 23:15:00*0.93243*0.93264*0.93299*0.93241
08/15/2016 23:20:00*0.93264*0.93264*0.93299*0.93255
08/15/2016 23:25:00*0.93264*0.93264*0.93287*0.9325
08/15/2016 23:30:00*0.93264*0.93321*0.93323*0.93264
08/15/2016 23:35:00*0.93321*0.93366*0.93402*0.93304
08/15/2016 23:40:00*0.93366*0.93371*0.93389*0.93343
08/15/2016 23:45:00*0.93371*0.93344*0.93371*0.93325
08/15/2016 23:50:00*0.93344*0.93334*0.93357*0.93334
08/15/2016 23:55:00*0.93334*0.93332*0.93341*0.93319
08/16/2016 00:00:00*0.93332*0.93334*0.93343*0.9332
08/16/2016 00:05:00*0.93334*0.93333*0.93348*0.9332
08/16/2016 00:10:00*0.93333*0.93342*0.93351*0.93328
08/16/2016 00:15:00*0.93342*0.93344*0.93355*0.93342
08/16/2016 00:20:00*0.93344*0.9333*0.93347*0.9331
08/16/2016 00:25:00*0.9333*0.93292*0.93339*0.93288
08/16/2016 00:30:00*0.93292*0.93331*0.93341*0.93291
08/16/2016 00:35:00*0.93331*0.93293*0.93345*0.93289
08/16/2016 00:40:00*0.93293*0.9332*0.9332*0.93269
08/16/2016 00:45:00*0.9332*0.93311*0.93324*0.9331
08/16/2016 00:50:00*0.93311*0.93272*0.93318*0.93264
08/16/2016 00:55:00*0.93272*0.93278*0.9329*0.93254
08/16/2016 01:00:00*0.93278*0.93291*0.933*0.93275
08/16/2016 01:05:00*0.93291*0.93335*0.93337*0.93291
08/16/2016 01:10:00*0.93335*0.93327*0.93337*0.93309
08/16/2016 01:15:00*0.93327*0.93329*0.93336*0.93317
08/16/2016 01:20:00*0.93329*0.93372*0.9338*0.93326
08/16/2016 01:25:00*0.93372*0.93372*0.9338*0.93353
08/16/2016 01:30:00*0.93372*0.93435*0.93436*0.93353
08/16/2016 01:35:00*0.93435*0.93438*0.93442*0.93416
08/16/2016 01:40:00*0.93438*0.93518*0.93522*0.93438
08/16/2016 01:45:00*0.93518*0.93529*0.93546*0.93507
08/16/2016 01:50:00*0.93529*0.93507*0.93548*0.93503
08/16/2016 01:55:00*0.93507*0.93487*0.93514*0.93481
08/16/2016 02:00:00*0.93487*0.93547*0.93568*0.93486
08/16/2016 02:05:00*0.93547*0.93567*0.93572*0.93521
08/16/2016 02:10:00*0.93567*0.93581*0.93589*0.93545
08/16/2016 02:15:00*0.93581*0.93547*0.93594*0.93535
08/16/2016 02:20:00*0.93547*0.9352*0.9356*0.9352
08/16/2016 02:25:00*0.9352*0.93552*0.93559*0.9352
08/16/2016 02:30:00*0.93552*0.93601*0.93601*0.93525
08/16/2016 02:35:00*0.93601*0.93681*0.93686*0.93594
08/16/2016 02:40:00*0.93681*0.93679*0.93712*0.93669
08/16/2016 02:45:00*0.93679*0.93688*0.93722*0.93651
08/16/2016 02:50:00*0.93688*0.93648*0.9369*0.93632
08/16/2016 02:55:00*0.93648*0.93696*0.93706*0.9363
08/16/2016 03:00:00*0.93696*0.9371*0.93742*0.93689
08/16/2016 03:05:00*0.9371*0.9372*0.93731*0.93679
08/16/2016 03:10:00*0.9372*0.93713*0.93736*0.93703
08/16/2016 03:15:00*0.93713*0.93669*0.93733*0.93663
08/16/2016 03:20:00*0.93669*0.93685*0.93719*0.93667
08/16/2016 03:25:00*0.93685*0.9366*0.93696*0.93649
08/16/2016 03:30:00*0.9366*0.93633*0.93661*0.93598
08/16/2016 03:35:00*0.93633*0.93626*0.93644*0.93596
08/16/2016 03:40:00*0.93626*0.93656*0.93668*0.93593
08/16/2016 03:45:00*0.93656*0.93671*0.9368*0.93649
08/16/2016 03:50:00*0.93671*0.93669*0.93693*0.93648
08/16/2016 03:55:00*0.93669*0.93652*0.93682*0.93616
08/16/2016 04:00:00*0.93652*0.93677*0.93737*0.93652
08/16/2016 04:05:00*0.93677*0.93736*0.93785*0.93666
08/16/2016 04:10:00*0.93736*0.93726*0.93771*0.93723
08/16/2016 04:15:00*0.93726*0.93705*0.93747*0.93695
08/16/2016 04:20:00*0.93705*0.93704*0.93717*0.93682
08/16/2016 04:25:00*0.93704*0.93708*0.93724*0.93678
08/16/2016 04:30:00*0.93708*0.9367*0.93714*0.93668
08/16/2016 04:35:00*0.9367*0.93635*0.93683*0.93635
08/16/2016 04:40:00*0.93635*0.93684*0.93684*0.93632
08/16/2016 04:45:00*0.93684*0.93724*0.93739*0.93674
08/16/2016 04:50:00*0.93724*0.93724*0.93736*0.93718
08/16/2016 04:55:00*0.93724*0.93693*0.93735*0.9368
08/16/2016 05:00:00*0.93693*0.93692*0.93698*0.93622
08/16/2016 05:05:00*0.93692*0.93641*0.93707*0.93621
08/16/2016 05:10:00*0.93641*0.93606*0.93654*0.93601
08/16/2016 05:15:00*0.93606*0.93611*0.93641*0.936
08/16/2016 05:20:00*0.93611*0.9362*0.93627*0.93604
08/16/2016 05:25:00*0.9362*0.93705*0.93707*0.93604
08/16/2016 05:30:00*0.93705*0.937*0.93746*0.93683
08/16/2016 05:35:00*0.937*0.9374*0.93744*0.93689
08/16/2016 05:40:00*0.9374*0.93721*0.9375*0.93717
08/16/2016 05:45:00*0.93721*0.93702*0.93732*0.93694
08/16/2016 05:50:00*0.93702*0.93709*0.93712*0.93653
08/16/2016 05:55:00*0.93709*0.9369*0.93778*0.93672
08/16/2016 06:00:00*0.9369*0.93601*0.93705*0.93581
08/16/2016 06:05:00*0.93601*0.93585*0.93617*0.93538
08/16/2016 06:10:00*0.93585*0.93553*0.93603*0.93535
08/16/2016 06:15:00*0.93553*0.93539*0.93592*0.93539
08/16/2016 06:20:00*0.93539*0.93534*0.93559*0.93524
08/16/2016 06:25:00*0.93534*0.9349*0.93547*0.9349
08/16/2016 06:30:00*0.9349*0.93503*0.93513*0.93475
08/16/2016 06:35:00*0.93503*0.93493*0.93519*0.93481
08/16/2016 06:40:00*0.93493*0.93473*0.93495*0.93431
08/16/2016 06:45:00*0.93473*0.93442*0.9348*0.93398
08/16/2016 06:50:00*0.93442*0.93441*0.93451*0.93412
08/16/2016 06:55:00*0.93441*0.93487*0.9349*0.93441
08/16/2016 07:00:00*0.93487*0.93456*0.93491*0.93433
08/16/2016 07:05:00*0.93456*0.93448*0.93464*0.93429
08/16/2016 07:10:00*0.93448*0.93464*0.93494*0.93443
08/16/2016 07:15:00*0.93464*0.93453*0.93485*0.93437
08/16/2016 07:20:00*0.93453*0.93437*0.93474*0.93434
08/16/2016 07:25:00*0.93437*0.93434*0.93475*0.93422
08/16/2016 07:30:00*0.93434*0.93448*0.93453*0.93419
08/16/2016 07:35:00*0.93448*0.93456*0.93462*0.93423
08/16/2016 07:40:00*0.93456*0.93471*0.93476*0.93439
08/16/2016 07:45:00*0.93471*0.93424*0.93478*0.93418
08/16/2016 07:50:00*0.93424*0.93381*0.93428*0.9338
08/16/2016 07:55:00*0.93381*0.93395*0.93404*0.93362
08/16/2016 08:00:00*0.93395*0.93421*0.9343*0.93384
08/16/2016 08:05:00*0.93421*0.93458*0.93467*0.93416
08/16/2016 08:10:00*0.93458*0.93443*0.93479*0.93432
08/16/2016 08:15:00*0.93443*0.93458*0.93461*0.93412
08/16/2016 08:20:00*0.93458*0.93493*0.93499*0.93444
08/16/2016 08:25:00*0.93493*0.9349*0.93513*0.93456
08/16/2016 08:30:00*0.9349*0.93274*0.93491*0.93256
08/16/2016 08:35:00*0.93274*0.93384*0.93496*0.93269
08/16/2016 08:40:00*0.93384*0.93265*0.93397*0.93242
08/16/2016 08:45:00*0.93265*0.93189*0.93308*0.93182
08/16/2016 08:50:00*0.93189*0.93179*0.9322*0.93103
08/16/2016 08:55:00*0.93179*0.93193*0.93238*0.93175
08/16/2016 09:00:00*0.93193*0.93214*0.93222*0.93158
08/16/2016 09:05:00*0.93214*0.93208*0.93243*0.93178
08/16/2016 09:10:00*0.93208*0.93221*0.93292*0.93192
08/16/2016 09:15:00*0.93221*0.9312*0.93231*0.93115
08/16/2016 09:20:00*0.9312*0.93045*0.93135*0.93032
08/16/2016 09:25:00*0.93045*0.93027*0.93079*0.92975
08/16/2016 09:30:00*0.93027*0.93045*0.93064*0.92989
08/16/2016 09:35:00*0.93045*0.93107*0.93125*0.93009
08/16/2016 09:40:00*0.93107*0.93116*0.93154*0.93079
08/16/2016 09:45:00*0.93116*0.93198*0.93202*0.93075
08/16/2016 09:50:00*0.93198*0.93161*0.93216*0.93156
08/16/2016 09:55:00*0.93161*0.93167*0.93174*0.93131
08/16/2016 10:00:00*0.93167*0.9309*0.93174*0.93083
08/16/2016 10:05:00*0.9309*0.93019*0.93092*0.93
08/16/2016 10:10:00*0.93019*0.93169*0.93181*0.93013
08/16/2016 10:15:00*0.93169*0.93072*0.93169*0.93019
08/16/2016 10:20:00*0.93072*0.93024*0.93093*0.93013
08/16/2016 10:25:00*0.93024*0.93059*0.93061*0.92998
08/16/2016 10:30:00*0.93059*0.93057*0.93083*0.93008
08/16/2016 10:35:00*0.93057*0.93162*0.93169*0.93052
08/16/2016 10:40:00*0.93162*0.93229*0.93229*0.93158
08/16/2016 10:45:00*0.93229*0.93219*0.93229*0.93181
08/16/2016 10:50:00*0.93219*0.93358*0.93412*0.93165
08/16/2016 10:55:00*0.93358*0.93393*0.934*0.93315
08/16/2016 11:00:00*0.93393*0.93404*0.93456*0.93375
08/16/2016 11:05:00*0.93404*0.93424*0.93461*0.93394
08/16/2016 11:10:00*0.93424*0.93417*0.93436*0.93384
08/16/2016 11:15:00*0.93417*0.93424*0.93438*0.93361
08/16/2016 11:20:00*0.93424*0.93408*0.93441*0.93395
08/16/2016 11:25:00*0.93408*0.93468*0.93488*0.93405
08/16/2016 11:30:00*0.93468*0.93465*0.93506*0.93424
08/16/2016 11:35:00*0.93465*0.93454*0.93495*0.93416
08/16/2016 11:40:00*0.93454*0.93474*0.93487*0.93439
08/16/2016 11:45:00*0.93474*0.93463*0.93505*0.93459
08/16/2016 11:50:00*0.93463*0.93469*0.93494*0.93453
08/16/2016 11:55:00*0.93469*0.93432*0.93469*0.93409
08/16/2016 12:00:00*0.93432*0.93412*0.93433*0.93403
08/16/2016 12:05:00*0.93412*0.93392*0.93415*0.93369
08/16/2016 12:10:00*0.93392*0.93401*0.93418*0.93387
08/16/2016 12:15:00*0.93401*0.93416*0.93434*0.93401
08/16/2016 12:20:00*0.93416*0.93402*0.93422*0.93396
08/16/2016 12:25:00*0.93402*0.93409*0.93412*0.9339
08/16/2016 12:30:00*0.93409*0.93394*0.93439*0.93389
08/16/2016 12:35:00*0.93394*0.93423*0.93428*0.93381
08/16/2016 12:40:00*0.93423*0.93427*0.93448*0.9339
08/16/2016 12:45:00*0.93427*0.93402*0.93431*0.93382
08/16/2016 12:50:00*0.93402*0.93402*0.93407*0.93361
08/16/2016 12:55:00*0.93402*0.93437*0.93438*0.93396
08/16/2016 13:00:00*0.93437*0.93445*0.93457*0.93409
08/16/2016 13:05:00*0.93445*0.93484*0.9351*0.93445
08/16/2016 13:10:00*0.93484*0.93489*0.93528*0.93482
08/16/2016 13:15:00*0.93489*0.93486*0.93517*0.93479
08/16/2016 13:20:00*0.93486*0.93446*0.93488*0.9343
08/16/2016 13:25:00*0.93446*0.93498*0.93507*0.93435
08/16/2016 13:30:00*0.93498*0.93517*0.93522*0.93492
08/16/2016 13:35:00*0.93517*0.93531*0.93537*0.93513
08/16/2016 13:40:00*0.93531*0.93549*0.93566*0.93528
08/16/2016 13:45:00*0.93549*0.93588*0.93588*0.93547
08/16/2016 13:50:00*0.93588*0.93578*0.93588*0.93564
08/16/2016 13:55:00*0.93578*0.9354*0.93587*0.9354
08/16/2016 14:00:00*0.9354*0.93543*0.9355*0.93531
08/16/2016 14:05:00*0.93543*0.93537*0.93554*0.93528
08/16/2016 14:10:00*0.93537*0.93544*0.93547*0.93526
08/16/2016 14:15:00*0.93544*0.93548*0.93558*0.93535
08/16/2016 14:20:00*0.93548*0.93551*0.93556*0.93531
08/16/2016 14:25:00*0.93551*0.93512*0.93562*0.93511
08/16/2016 14:30:00*0.93512*0.93478*0.93519*0.93473
08/16/2016 14:35:00*0.93478*0.93464*0.93486*0.93443
08/16/2016 14:40:00*0.93464*0.93462*0.93486*0.93459
08/16/2016 14:45:00*0.93462*0.93464*0.93481*0.93458
08/16/2016 14:50:00*0.93464*0.93482*0.93484*0.93462
08/16/2016 14:55:00*0.93482*0.93472*0.93491*0.93472
08/16/2016 15:00:00*0.93472*0.935*0.93506*0.93471
08/16/2016 15:05:00*0.935*0.93516*0.9352*0.9347
08/16/2016 15:10:00*0.93516*0.93518*0.93542*0.93496
08/16/2016 15:15:00*0.93518*0.93476*0.93524*0.93474
08/16/2016 15:20:00*0.93476*0.93482*0.935*0.93476
08/16/2016 15:25:00*0.93482*0.93493*0.93497*0.93464
08/16/2016 15:30:00*0.93493*0.93489*0.93517*0.93489
08/16/2016 15:35:00*0.93489*0.93468*0.93489*0.93457
08/16/2016 15:40:00*0.93468*0.93441*0.93468*0.93439
08/16/2016 15:45:00*0.93441*0.93445*0.93451*0.93436
08/16/2016 15:50:00*0.93445*0.9343*0.93449*0.9343
08/16/2016 15:55:00*0.9343*0.93412*0.9343*0.93398
08/16/2016 16:00:00*0.93412*0.93418*0.93419*0.93384
08/16/2016 16:05:00*0.93418*0.93424*0.93436*0.93412
08/16/2016 16:10:00*0.93424*0.93417*0.93429*0.93415
08/16/2016 16:15:00*0.93417*0.93452*0.93453*0.93411
08/16/2016 16:20:00*0.93452*0.93486*0.93488*0.93451
08/16/2016 16:25:00*0.93486*0.93492*0.93497*0.93482
08/16/2016 16:30:00*0.93492*0.93479*0.93492*0.93479
08/16/2016 16:35:00*0.93479*0.93524*0.9353*0.93472
08/16/2016 16:40:00*0.93524*0.93512*0.93525*0.9349
08/16/2016 16:45:00*0.93512*0.9352*0.93534*0.93512
08/16/2016 16:50:00*0.9352*0.93493*0.9352*0.93481
08/16/2016 16:55:00*0.93493*0.93548*0.93553*0.93484
08/16/2016 17:00:00*0.93548*0.93588*0.93611*0.93547
