08/14/2016 17:05:00*0.93*0.93001*0.93001*0.92956
08/14/2016 17:10:00*0.93001*0.93028*0.93079*0.92985
08/14/2016 17:15:00*0.93028*0.93038*0.93119*0.93018
08/14/2016 17:20:00*0.93038*0.93044*0.93046*0.93025
08/14/2016 17:25:00*0.93044*0.93041*0.93045*0.93034
08/14/2016 17:30:00*0.93041*0.93039*0.9305*0.93037
08/14/2016 17:35:00*0.93039*0.93092*0.93103*0.93037
08/14/2016 17:40:00*0.93092*0.93087*0.931*0.93085
08/14/2016 17:45:00*0.93087*0.93085*0.93095*0.93079
08/14/2016 17:50:00*0.93085*0.93109*0.93111*0.93085
08/14/2016 17:55:00*0.93109*0.93116*0.93122*0.93108
08/14/2016 18:00:00*0.93116*0.93129*0.93129*0.93102
08/14/2016 18:05:00*0.93129*0.9318*0.9319*0.93117
08/14/2016 18:10:00*0.9318*0.93199*0.93237*0.93177
08/14/2016 18:15:00*0.93199*0.93194*0.93213*0.93182
08/14/2016 18:20:00*0.93194*0.93189*0.93224*0.93182
08/14/2016 18:25:00*0.93189*0.93175*0.93212*0.93175
08/14/2016 18:30:00*0.93175*0.93185*0.9319*0.93175
08/14/2016 18:35:00*0.93185*0.93197*0.932*0.93185
08/14/2016 18:40:00*0.93197*0.93207*0.93218*0.93195
08/14/2016 18:45:00*0.93207*0.93224*0.93232*0.93197
08/14/2016 18:50:00*0.93224*0.9326*0.93264*0.93204
08/14/2016 18:55:00*0.9326*0.93203*0.93272*0.93194
08/14/2016 19:00:00*0.93203*0.93232*0.93248*0.93199
08/14/2016 19:05:00*0.93232*0.93206*0.9324*0.93194
08/14/2016 19:10:00*0.93206*0.93211*0.93218*0.93204
08/14/2016 19:15:00*0.93211*0.93213*0.93227*0.93209
08/14/2016 19:20:00*0.93213*0.93227*0.93232*0.93197
08/14/2016 19:25:00*0.93227*0.93205*0.93229*0.93205
08/14/2016 19:30:00*0.93205*0.93207*0.93211*0.93198
08/14/2016 19:35:00*0.93207*0.93193*0.93222*0.93191
08/14/2016 19:40:00*0.93193*0.93215*0.93217*0.93192
08/14/2016 19:45:00*0.93215*0.93182*0.93232*0.93179
08/14/2016 19:50:00*0.93182*0.93186*0.93189*0.93179
08/14/2016 19:55:00*0.93186*0.93197*0.93198*0.93162
08/14/2016 20:00:00*0.93197*0.93168*0.93198*0.93164
08/14/2016 20:05:00*0.93168*0.93161*0.93177*0.9312
08/14/2016 20:10:00*0.93161*0.93117*0.93161*0.93103
08/14/2016 20:15:00*0.93117*0.93103*0.93142*0.93102
08/14/2016 20:20:00*0.93103*0.93105*0.93114*0.93093
08/14/2016 20:25:00*0.93105*0.93171*0.93171*0.93083
08/14/2016 20:30:00*0.93171*0.93219*0.93219*0.9317
08/14/2016 20:35:00*0.93219*0.93238*0.93239*0.93217
08/14/2016 20:40:00*0.93238*0.93191*0.93238*0.93191
08/14/2016 20:45:00*0.93191*0.93185*0.93192*0.93136
08/14/2016 20:50:00*0.93185*0.93175*0.93203*0.93174
08/14/2016 20:55:00*0.93175*0.93135*0.93188*0.93126
08/14/2016 21:00:00*0.93135*0.93111*0.93144*0.93098
08/14/2016 21:05:00*0.93111*0.93182*0.93203*0.93111
08/14/2016 21:10:00*0.93182*0.93182*0.9319*0.93153
08/14/2016 21:15:00*0.93182*0.93184*0.93187*0.93175
08/14/2016 21:20:00*0.93184*0.93195*0.93209*0.93184
08/14/2016 21:25:00*0.93195*0.93186*0.93198*0.93144
08/14/2016 21:30:00*0.93186*0.93201*0.93209*0.93182
08/14/2016 21:35:00*0.93201*0.93172*0.93222*0.9314
08/14/2016 21:40:00*0.93172*0.9315*0.93173*0.93117
08/14/2016 21:45:00*0.9315*0.93178*0.93182*0.93149
08/14/2016 21:50:00*0.93178*0.93192*0.93195*0.93165
08/14/2016 21:55:00*0.93192*0.9322*0.93228*0.93177
08/14/2016 22:00:00*0.9322*0.93234*0.93252*0.9322
08/14/2016 22:05:00*0.93234*0.93181*0.93242*0.93181
08/14/2016 22:10:00*0.93181*0.93164*0.93181*0.93156
08/14/2016 22:15:00*0.93164*0.93206*0.93213*0.93153
08/14/2016 22:20:00*0.93206*0.93201*0.93223*0.93201
08/14/2016 22:25:00*0.93201*0.93155*0.93204*0.93139
08/14/2016 22:30:00*0.93155*0.93145*0.93158*0.9314
08/14/2016 22:35:00*0.93145*0.93146*0.93156*0.93121
08/14/2016 22:40:00*0.93146*0.93016*0.93146*0.93012
08/14/2016 22:45:00*0.93016*0.93038*0.93055*0.93005
08/14/2016 22:50:00*0.93038*0.93013*0.93041*0.9301
08/14/2016 22:55:00*0.93013*0.92988*0.93015*0.92932
08/14/2016 23:00:00*0.92988*0.93018*0.93024*0.92985
08/14/2016 23:05:00*0.93018*0.93037*0.9305*0.93013
08/14/2016 23:10:00*0.93037*0.93031*0.9304*0.93028
08/14/2016 23:15:00*0.93031*0.93024*0.93046*0.93012
08/14/2016 23:20:00*0.93024*0.93032*0.93033*0.93017
08/14/2016 23:25:00*0.93032*0.93021*0.93035*0.93021
08/14/2016 23:30:00*0.93021*0.93016*0.93023*0.93012
08/14/2016 23:35:00*0.93016*0.93005*0.9303*0.93005
08/14/2016 23:40:00*0.93005*0.93014*0.93014*0.93002
08/14/2016 23:45:00*0.93014*0.93001*0.93014*0.92996
08/14/2016 23:50:00*0.93001*0.92984*0.93003*0.92979
08/14/2016 23:55:00*0.92984*0.93021*0.93023*0.92969
08/15/2016 00:00:00*0.93021*0.93007*0.93029*0.93002
08/15/2016 00:05:00*0.93007*0.93025*0.93031*0.93006
08/15/2016 00:10:00*0.93025*0.93033*0.93042*0.93011
08/15/2016 00:15:00*0.93033*0.9301*0.93048*0.93007
08/15/2016 00:20:00*0.9301*0.93032*0.93041*0.93008
08/15/2016 00:25:00*0.93032*0.93062*0.93069*0.93024
08/15/2016 00:30:00*0.93062*0.92988*0.93062*0.92988
08/15/2016 00:35:00*0.92988*0.92998*0.93006*0.92988
08/15/2016 00:40:00*0.92998*0.93016*0.93018*0.92998
08/15/2016 00:45:00*0.93016*0.93009*0.93021*0.93003
08/15/2016 00:50:00*0.93009*0.93018*0.93023*0.93006
08/15/2016 00:55:00*0.93018*0.93017*0.93025*0.93015
08/15/2016 01:00:00*0.93017*0.93*0.93021*0.93
08/15/2016 01:05:00*0.93*0.93004*0.93013*0.92997
08/15/2016 01:10:00*0.93004*0.92997*0.93004*0.92987
08/15/2016 01:15:00*0.92997*0.92968*0.93002*0.92964
08/15/2016 01:20:00*0.92968*0.92975*0.92983*0.92964
08/15/2016 01:25:00*0.92975*0.93006*0.93006*0.92962
08/15/2016 01:30:00*0.93006*0.92985*0.93016*0.92985
08/15/2016 01:35:00*0.92985*0.93022*0.93037*0.92979
08/15/2016 01:40:00*0.93022*0.93008*0.93024*0.93003
08/15/2016 01:45:00*0.93008*0.92975*0.93013*0.92971
08/15/2016 01:50:00*0.92975*0.92995*0.93018*0.92964
08/15/2016 01:55:00*0.92995*0.92974*0.92995*0.9297
08/15/2016 02:00:00*0.92974*0.92951*0.92979*0.92944
08/15/2016 02:05:00*0.92951*0.92966*0.92967*0.92938
08/15/2016 02:10:00*0.92966*0.92953*0.92966*0.92939
08/15/2016 02:15:00*0.92953*0.92951*0.92955*0.92946
08/15/2016 02:20:00*0.92951*0.92955*0.92955*0.92914
08/15/2016 02:25:00*0.92955*0.92987*0.92987*0.92947
08/15/2016 02:30:00*0.92987*0.93022*0.93022*0.9295
08/15/2016 02:35:00*0.93022*0.93002*0.93023*0.92986
08/15/2016 02:40:00*0.93002*0.9302*0.93048*0.92989
08/15/2016 02:45:00*0.9302*0.93009*0.93037*0.93002
08/15/2016 02:50:00*0.93009*0.93019*0.93028*0.93005
08/15/2016 02:55:00*0.93019*0.93061*0.93063*0.92999
08/15/2016 03:00:00*0.93061*0.93106*0.93106*0.93056
08/15/2016 03:05:00*0.93106*0.93153*0.93153*0.93093
08/15/2016 03:10:00*0.93153*0.93196*0.93196*0.93136
08/15/2016 03:15:00*0.93196*0.93161*0.93198*0.93159
08/15/2016 03:20:00*0.93161*0.93159*0.93193*0.93157
08/15/2016 03:25:00*0.93159*0.93146*0.9316*0.9309
08/15/2016 03:30:00*0.93146*0.93154*0.93174*0.93134
08/15/2016 03:35:00*0.93154*0.93114*0.93157*0.93096
08/15/2016 03:40:00*0.93114*0.93111*0.93129*0.93107
08/15/2016 03:45:00*0.93111*0.93123*0.93135*0.93107
08/15/2016 03:50:00*0.93123*0.93141*0.93141*0.93111
08/15/2016 03:55:00*0.93141*0.93139*0.93144*0.93106
08/15/2016 04:00:00*0.93139*0.93134*0.9314*0.9311
08/15/2016 04:05:00*0.93134*0.93144*0.93153*0.93104
08/15/2016 04:10:00*0.93144*0.93107*0.9315*0.93105
08/15/2016 04:15:00*0.93107*0.93142*0.93145*0.93107
08/15/2016 04:20:00*0.93142*0.93106*0.93151*0.93104
08/15/2016 04:25:00*0.93106*0.93132*0.93134*0.93096
08/15/2016 04:30:00*0.93132*0.93154*0.93167*0.93118
08/15/2016 04:35:00*0.93154*0.93163*0.93172*0.93131
08/15/2016 04:40:00*0.93163*0.93128*0.93165*0.93116
08/15/2016 04:45:00*0.93128*0.93133*0.93144*0.93128
08/15/2016 04:50:00*0.93133*0.93127*0.93135*0.93112
08/15/2016 04:55:00*0.93127*0.93186*0.93188*0.93111
08/15/2016 05:00:00*0.93186*0.93209*0.9323*0.93174
08/15/2016 05:05:00*0.93209*0.93254*0.93261*0.93205
08/15/2016 05:10:00*0.93254*0.9325*0.93269*0.93242
08/15/2016 05:15:00*0.9325*0.93228*0.93259*0.93223
08/15/2016 05:20:00*0.93228*0.93243*0.93249*0.93217
08/15/2016 05:25:00*0.93243*0.93259*0.93266*0.93243
08/15/2016 05:30:00*0.93259*0.93288*0.9329*0.93258
08/15/2016 05:35:00*0.93288*0.93285*0.93293*0.93279
08/15/2016 05:40:00*0.93285*0.93284*0.93291*0.93268
08/15/2016 05:45:00*0.93284*0.93279*0.93293*0.93274
08/15/2016 05:50:00*0.93279*0.933*0.9331*0.93279
08/15/2016 05:55:00*0.933*0.93304*0.93313*0.93293
08/15/2016 06:00:00*0.93304*0.93271*0.93306*0.93268
08/15/2016 06:05:00*0.93271*0.93285*0.93289*0.93267
08/15/2016 06:10:00*0.93285*0.93262*0.93293*0.93256
08/15/2016 06:15:00*0.93262*0.9326*0.93274*0.93249
08/15/2016 06:20:00*0.9326*0.9323*0.93265*0.93224
08/15/2016 06:25:00*0.9323*0.93236*0.93238*0.93225
08/15/2016 06:30:00*0.93236*0.93235*0.93252*0.93228
08/15/2016 06:35:00*0.93235*0.93212*0.93251*0.93204
08/15/2016 06:40:00*0.93212*0.93163*0.93221*0.93134
08/15/2016 06:45:00*0.93163*0.93094*0.93163*0.93067
08/15/2016 06:50:00*0.93094*0.93107*0.93133*0.93094
08/15/2016 06:55:00*0.93107*0.93078*0.93107*0.93071
08/15/2016 07:00:00*0.93078*0.93077*0.93093*0.93068
08/15/2016 07:05:00*0.93077*0.93073*0.93091*0.93045
08/15/2016 07:10:00*0.93073*0.93086*0.931*0.93073
08/15/2016 07:15:00*0.93086*0.93097*0.93106*0.93084
08/15/2016 07:20:00*0.93097*0.93088*0.93122*0.93087
08/15/2016 07:25:00*0.93088*0.93087*0.93111*0.93076
08/15/2016 07:30:00*0.93087*0.93077*0.93108*0.93055
08/15/2016 07:35:00*0.93077*0.93131*0.93132*0.93077
08/15/2016 07:40:00*0.93131*0.9311*0.93131*0.93094
08/15/2016 07:45:00*0.9311*0.93159*0.93166*0.9311
08/15/2016 07:50:00*0.93159*0.93204*0.93222*0.93158
08/15/2016 07:55:00*0.93204*0.93238*0.93248*0.932
08/15/2016 08:00:00*0.93238*0.93262*0.93297*0.93228
08/15/2016 08:05:00*0.93262*0.93268*0.93293*0.93251
08/15/2016 08:10:00*0.93268*0.93214*0.93268*0.93206
08/15/2016 08:15:00*0.93214*0.93197*0.93217*0.93186
08/15/2016 08:20:00*0.93197*0.93189*0.93214*0.93171
08/15/2016 08:25:00*0.93189*0.93242*0.93255*0.93179
08/15/2016 08:30:00*0.93242*0.93228*0.93257*0.93204
08/15/2016 08:35:00*0.93228*0.93214*0.93293*0.93208
08/15/2016 08:40:00*0.93214*0.93234*0.93246*0.93198
08/15/2016 08:45:00*0.93234*0.93202*0.93238*0.93187
08/15/2016 08:50:00*0.93202*0.93162*0.93207*0.93154
08/15/2016 08:55:00*0.93162*0.93155*0.93172*0.93143
08/15/2016 09:00:00*0.93155*0.93143*0.93167*0.93142
08/15/2016 09:05:00*0.93143*0.93099*0.93157*0.93094
08/15/2016 09:10:00*0.93099*0.93107*0.93128*0.93089
08/15/2016 09:15:00*0.93107*0.93138*0.93138*0.93091
08/15/2016 09:20:00*0.93138*0.93149*0.93159*0.93122
08/15/2016 09:25:00*0.93149*0.93115*0.93158*0.93112
08/15/2016 09:30:00*0.93115*0.93101*0.93127*0.93097
08/15/2016 09:35:00*0.93101*0.93159*0.93168*0.93091
08/15/2016 09:40:00*0.93159*0.93091*0.93159*0.93073
08/15/2016 09:45:00*0.93091*0.9308*0.93095*0.93054
08/15/2016 09:50:00*0.9308*0.93105*0.93129*0.9306
08/15/2016 09:55:00*0.93105*0.93093*0.93121*0.93076
08/15/2016 10:00:00*0.93093*0.93078*0.93116*0.93074
08/15/2016 10:05:00*0.93078*0.93044*0.93087*0.93035
08/15/2016 10:10:00*0.93044*0.93076*0.93084*0.93034
08/15/2016 10:15:00*0.93076*0.9303*0.93082*0.93014
08/15/2016 10:20:00*0.9303*0.93024*0.9304*0.92996
08/15/2016 10:25:00*0.93024*0.92979*0.93024*0.92962
08/15/2016 10:30:00*0.92979*0.92994*0.93012*0.92961
08/15/2016 10:35:00*0.92994*0.92993*0.93008*0.92967
08/15/2016 10:40:00*0.92993*0.93015*0.93036*0.92986
08/15/2016 10:45:00*0.93015*0.9301*0.93023*0.92998
08/15/2016 10:50:00*0.9301*0.93044*0.9305*0.93009
08/15/2016 10:55:00*0.93044*0.93117*0.93117*0.9304
08/15/2016 11:00:00*0.93117*0.93071*0.93172*0.93071
08/15/2016 11:05:00*0.93071*0.93217*0.93233*0.93071
08/15/2016 11:10:00*0.93217*0.93204*0.93225*0.93186
08/15/2016 11:15:00*0.93204*0.93248*0.93268*0.93196
08/15/2016 11:20:00*0.93248*0.93317*0.93325*0.93245
08/15/2016 11:25:00*0.93317*0.93324*0.93343*0.93297
08/15/2016 11:30:00*0.93324*0.93304*0.9334*0.93294
08/15/2016 11:35:00*0.93304*0.933*0.93314*0.93277
08/15/2016 11:40:00*0.933*0.93307*0.93334*0.933
08/15/2016 11:45:00*0.93307*0.93257*0.93313*0.93252
08/15/2016 11:50:00*0.93257*0.93289*0.93289*0.93236
08/15/2016 11:55:00*0.93289*0.93256*0.93289*0.93255
08/15/2016 12:00:00*0.93256*0.93267*0.93271*0.93232
08/15/2016 12:05:00*0.93267*0.93246*0.93286*0.93245
08/15/2016 12:10:00*0.93246*0.93196*0.93253*0.93192
08/15/2016 12:15:00*0.93196*0.93169*0.93199*0.93167
08/15/2016 12:20:00*0.93169*0.9318*0.93182*0.93148
08/15/2016 12:25:00*0.9318*0.93156*0.93193*0.93154
08/15/2016 12:30:00*0.93156*0.9317*0.93171*0.93144
08/15/2016 12:35:00*0.9317*0.93153*0.93178*0.93143
08/15/2016 12:40:00*0.93153*0.93153*0.93164*0.93148
08/15/2016 12:45:00*0.93153*0.93119*0.93161*0.93115
08/15/2016 12:50:00*0.93119*0.9311*0.93132*0.93106
08/15/2016 12:55:00*0.9311*0.93131*0.93135*0.93103
08/15/2016 13:00:00*0.93131*0.93103*0.93138*0.93101
08/15/2016 13:05:00*0.93103*0.93111*0.93122*0.93102
08/15/2016 13:10:00*0.93111*0.93116*0.93118*0.93101
08/15/2016 13:15:00*0.93116*0.93125*0.93129*0.93114
08/15/2016 13:20:00*0.93125*0.93127*0.93132*0.93102
08/15/2016 13:25:00*0.93127*0.9312*0.93128*0.93112
08/15/2016 13:30:00*0.9312*0.93147*0.93149*0.93115
08/15/2016 13:35:00*0.93147*0.9314*0.93154*0.93134
08/15/2016 13:40:00*0.9314*0.93147*0.93151*0.93136
08/15/2016 13:45:00*0.93147*0.93149*0.93155*0.93146
08/15/2016 13:50:00*0.93149*0.93139*0.93149*0.93133
08/15/2016 13:55:00*0.93139*0.93148*0.93163*0.93139
08/15/2016 14:00:00*0.93148*0.93152*0.93157*0.93148
08/15/2016 14:05:00*0.93152*0.93154*0.93166*0.93147
08/15/2016 14:10:00*0.93154*0.93151*0.93172*0.93148
08/15/2016 14:15:00*0.93151*0.93129*0.93168*0.93126
08/15/2016 14:20:00*0.93129*0.93134*0.93145*0.93128
08/15/2016 14:25:00*0.93134*0.93148*0.93155*0.93128
08/15/2016 14:30:00*0.93148*0.93144*0.93159*0.9313
08/15/2016 14:35:00*0.93144*0.93147*0.93151*0.93133
08/15/2016 14:40:00*0.93147*0.93108*0.93155*0.93107
08/15/2016 14:45:00*0.93108*0.93124*0.93131*0.93108
08/15/2016 14:50:00*0.93124*0.93109*0.93132*0.93108
08/15/2016 14:55:00*0.93109*0.93132*0.93145*0.931
08/15/2016 15:00:00*0.93132*0.93128*0.93146*0.93118
08/15/2016 15:05:00*0.93128*0.93114*0.93132*0.9311
08/15/2016 15:10:00*0.93114*0.93106*0.93132*0.93104
08/15/2016 15:15:00*0.93106*0.93121*0.93125*0.93103
08/15/2016 15:20:00*0.93121*0.93122*0.93127*0.93111
08/15/2016 15:25:00*0.93122*0.93129*0.93143*0.9312
08/15/2016 15:30:00*0.93129*0.93089*0.93129*0.93087
08/15/2016 15:35:00*0.93089*0.93119*0.93122*0.93084
08/15/2016 15:40:00*0.93119*0.93115*0.93126*0.93111
08/15/2016 15:45:00*0.93115*0.93109*0.93125*0.93109
08/15/2016 15:50:00*0.93109*0.93098*0.9311*0.93098
08/15/2016 15:55:00*0.93098*0.931*0.93113*0.93092
08/15/2016 16:00:00*0.931*0.93121*0.93129*0.93096
08/15/2016 16:05:00*0.93121*0.93114*0.93124*0.93101
08/15/2016 16:10:00*0.93114*0.93153*0.93156*0.93104
08/15/2016 16:15:00*0.93153*0.93162*0.93162*0.93149
08/15/2016 16:20:00*0.93162*0.93161*0.93175*0.93158
08/15/2016 16:25:00*0.93161*0.93144*0.93169*0.93139
08/15/2016 16:30:00*0.93144*0.93164*0.93168*0.93144
08/15/2016 16:35:00*0.93164*0.93156*0.93167*0.93154
08/15/2016 16:40:00*0.93156*0.93145*0.93157*0.93139
08/15/2016 16:45:00*0.93145*0.93133*0.93145*0.93132
08/15/2016 16:50:00*0.93133*0.93141*0.93143*0.93129
08/15/2016 16:55:00*0.93141*0.93125*0.93142*0.93114
08/15/2016 17:00:00*0.93125*0.93128*0.93154*0.93103
