08/14/2016 16:00:00*0.92998*0.93006*0.93011*0.92998
08/14/2016 16:05:00*0.93006*0.93015*0.93016*0.93003
08/14/2016 16:10:00*0.93015*0.93012*0.93015*0.93012
08/14/2016 16:15:00*0.93012*0.93062*0.93062*0.93001
08/14/2016 16:20:00*0.93062*0.93016*0.93062*0.93016
08/14/2016 16:25:00*0.93016*0.93003*0.93016*0.93002
08/14/2016 16:30:00*0.93003*0.93003*0.93003*0.93003
08/14/2016 16:35:00*0.93003*0.92997*0.93003*0.92997
08/14/2016 16:40:00*0.92997*0.92997*0.92997*0.92997
08/14/2016 16:45:00*0.92997*0.9301*0.93011*0.92997
08/14/2016 16:50:00*0.9301*0.9301*0.9301*0.9301
08/14/2016 16:55:00*0.9301*0.93033*0.93035*0.9301
08/14/2016 17:00:00*0.93033*0.93*0.93088*0.93
