08/11/2016 17:05:00*0.93615*0.93595*0.93615*0.93543
08/11/2016 17:10:00*0.93595*0.93597*0.93622*0.93586
08/11/2016 17:15:00*0.93597*0.93593*0.9361*0.93576
08/11/2016 17:20:00*0.93593*0.93632*0.93639*0.93591
08/11/2016 17:25:00*0.93632*0.93633*0.93641*0.93629
08/11/2016 17:30:00*0.93633*0.93592*0.9364*0.93575
08/11/2016 17:35:00*0.93592*0.9359*0.93614*0.93569
08/11/2016 17:40:00*0.9359*0.93586*0.9359*0.93582
08/11/2016 17:45:00*0.93586*0.93581*0.93599*0.93569
08/11/2016 17:50:00*0.93581*0.93604*0.9361*0.93579
08/11/2016 17:55:00*0.93604*0.93599*0.93609*0.93595
08/11/2016 18:00:00*0.93599*0.93595*0.93607*0.93588
08/11/2016 18:05:00*0.93595*0.93567*0.936*0.93549
08/11/2016 18:10:00*0.93567*0.93577*0.93588*0.93565
08/11/2016 18:15:00*0.93577*0.9358*0.93589*0.93559
08/11/2016 18:20:00*0.9358*0.93589*0.93592*0.93574
08/11/2016 18:25:00*0.93589*0.93569*0.93595*0.93563
08/11/2016 18:30:00*0.93569*0.93568*0.93585*0.9356
08/11/2016 18:35:00*0.93568*0.935*0.93568*0.935
08/11/2016 18:40:00*0.935*0.93463*0.935*0.93445
08/11/2016 18:45:00*0.93463*0.93368*0.93465*0.93361
08/11/2016 18:50:00*0.93368*0.93433*0.93764*0.93368
08/11/2016 18:55:00*0.93433*0.93486*0.93489*0.93433
08/11/2016 19:00:00*0.93486*0.93599*0.93613*0.93484
08/11/2016 19:05:00*0.93599*0.9361*0.93612*0.93573
08/11/2016 19:10:00*0.9361*0.93653*0.93677*0.93608
08/11/2016 19:15:00*0.93653*0.9365*0.93669*0.93639
08/11/2016 19:20:00*0.9365*0.93675*0.93696*0.93645
08/11/2016 19:25:00*0.93675*0.93673*0.937*0.93656
08/11/2016 19:30:00*0.93673*0.936*0.9368*0.936
08/11/2016 19:35:00*0.936*0.93563*0.93603*0.93555
08/11/2016 19:40:00*0.93563*0.93564*0.93605*0.93553
08/11/2016 19:45:00*0.93564*0.93588*0.93592*0.93562
08/11/2016 19:50:00*0.93588*0.93598*0.93615*0.93588
08/11/2016 19:55:00*0.93598*0.93618*0.93627*0.93596
08/11/2016 20:00:00*0.93618*0.93624*0.93626*0.93608
08/11/2016 20:05:00*0.93624*0.93611*0.93659*0.93609
08/11/2016 20:10:00*0.93611*0.93607*0.93638*0.93601
08/11/2016 20:15:00*0.93607*0.93646*0.93654*0.93584
08/11/2016 20:20:00*0.93646*0.93654*0.93676*0.93639
08/11/2016 20:25:00*0.93654*0.93654*0.93671*0.93644
08/11/2016 20:30:00*0.93654*0.93613*0.9366*0.93607
08/11/2016 20:35:00*0.93613*0.93568*0.93615*0.93531
08/11/2016 20:40:00*0.93568*0.93568*0.93584*0.93531
08/11/2016 20:45:00*0.93568*0.93571*0.93604*0.93568
08/11/2016 20:50:00*0.93571*0.93526*0.93587*0.93524
08/11/2016 20:55:00*0.93526*0.93383*0.93534*0.93368
08/11/2016 21:00:00*0.93383*0.93432*0.93496*0.93355
08/11/2016 21:05:00*0.93432*0.93462*0.93497*0.93405
08/11/2016 21:10:00*0.93462*0.9348*0.93492*0.93422
08/11/2016 21:15:00*0.9348*0.93514*0.93533*0.93456
08/11/2016 21:20:00*0.93514*0.9357*0.93578*0.93509
08/11/2016 21:25:00*0.9357*0.93597*0.93597*0.9356
08/11/2016 21:30:00*0.93597*0.93572*0.93601*0.93565
08/11/2016 21:35:00*0.93572*0.93542*0.93572*0.9352
08/11/2016 21:40:00*0.93542*0.93546*0.93562*0.93542
08/11/2016 21:45:00*0.93546*0.93552*0.93571*0.93537
08/11/2016 21:50:00*0.93552*0.93533*0.93567*0.93531
08/11/2016 21:55:00*0.93533*0.93552*0.93558*0.93527
08/11/2016 22:00:00*0.93552*0.93438*0.93552*0.93438
08/11/2016 22:05:00*0.93438*0.93437*0.935*0.93426
08/11/2016 22:10:00*0.93437*0.93445*0.93452*0.93393
08/11/2016 22:15:00*0.93445*0.93486*0.93508*0.93431
08/11/2016 22:20:00*0.93486*0.93458*0.93505*0.93445
08/11/2016 22:25:00*0.93458*0.9347*0.9347*0.93445
08/11/2016 22:30:00*0.9347*0.93418*0.9347*0.93403
08/11/2016 22:35:00*0.93418*0.93452*0.93484*0.93417
08/11/2016 22:40:00*0.93452*0.93473*0.93476*0.93438
08/11/2016 22:45:00*0.93473*0.93474*0.93474*0.93446
08/11/2016 22:50:00*0.93474*0.93472*0.93479*0.93448
08/11/2016 22:55:00*0.93472*0.9348*0.93506*0.93472
08/11/2016 23:00:00*0.9348*0.93438*0.9348*0.93438
08/11/2016 23:05:00*0.93438*0.93422*0.93445*0.93413
08/11/2016 23:10:00*0.93422*0.93438*0.93455*0.93422
08/11/2016 23:15:00*0.93438*0.93444*0.93464*0.93434
08/11/2016 23:20:00*0.93444*0.93459*0.93463*0.93442
08/11/2016 23:25:00*0.93459*0.93442*0.9346*0.93421
08/11/2016 23:30:00*0.93442*0.93473*0.93496*0.93437
08/11/2016 23:35:00*0.93473*0.93474*0.93492*0.93465
08/11/2016 23:40:00*0.93474*0.93453*0.93478*0.93435
08/11/2016 23:45:00*0.93453*0.93414*0.93453*0.93402
08/11/2016 23:50:00*0.93414*0.93411*0.93419*0.93407
08/11/2016 23:55:00*0.93411*0.93424*0.93436*0.9341
08/12/2016 00:05:00*0.9342*0.93408*0.9342*0.93393
08/12/2016 00:10:00*0.93408*0.93418*0.93425*0.93404
08/12/2016 00:15:00*0.93418*0.93398*0.93418*0.93371
08/12/2016 00:20:00*0.93398*0.93356*0.93399*0.93332
08/12/2016 00:25:00*0.93356*0.9336*0.93369*0.93347
08/12/2016 00:30:00*0.9336*0.93352*0.93365*0.9335
08/12/2016 00:35:00*0.93352*0.93297*0.93354*0.93297
08/12/2016 00:40:00*0.93297*0.93296*0.93302*0.93291
08/12/2016 00:45:00*0.93296*0.9332*0.9333*0.93295
08/12/2016 00:50:00*0.9332*0.933*0.93323*0.93292
08/12/2016 00:55:00*0.933*0.93303*0.93314*0.93271
08/12/2016 01:00:00*0.93303*0.9331*0.93316*0.93251
08/12/2016 01:05:00*0.9331*0.93271*0.93312*0.93263
08/12/2016 01:10:00*0.93271*0.9331*0.9331*0.93269
08/12/2016 01:15:00*0.9331*0.93313*0.93337*0.93295
08/12/2016 01:20:00*0.93313*0.93307*0.93318*0.93299
08/12/2016 01:25:00*0.93307*0.93369*0.93375*0.93305
08/12/2016 01:30:00*0.93369*0.93398*0.93398*0.93368
08/12/2016 01:35:00*0.93398*0.93372*0.93401*0.93371
08/12/2016 01:40:00*0.93372*0.93355*0.93372*0.93346
08/12/2016 01:45:00*0.93355*0.93358*0.93375*0.93352
08/12/2016 01:50:00*0.93358*0.93389*0.93389*0.93322
08/12/2016 01:55:00*0.93389*0.93424*0.93426*0.9338
08/12/2016 02:00:00*0.93424*0.93385*0.93427*0.93385
08/12/2016 02:05:00*0.93385*0.93375*0.93403*0.93367
08/12/2016 02:10:00*0.93375*0.93344*0.93375*0.93336
08/12/2016 02:15:00*0.93344*0.93347*0.93369*0.93343
08/12/2016 02:20:00*0.93347*0.93332*0.93358*0.93308
08/12/2016 02:25:00*0.93332*0.93344*0.9336*0.9333
08/12/2016 02:30:00*0.93344*0.93317*0.93353*0.93313
08/12/2016 02:35:00*0.93317*0.93383*0.93383*0.93314
08/12/2016 02:40:00*0.93383*0.93426*0.93434*0.93379
08/12/2016 02:45:00*0.93426*0.93469*0.93486*0.93419
08/12/2016 02:50:00*0.93469*0.93427*0.93476*0.93422
08/12/2016 02:55:00*0.93427*0.93445*0.93454*0.93424
08/12/2016 03:00:00*0.93445*0.93418*0.93461*0.93414
08/12/2016 03:05:00*0.93418*0.93335*0.93419*0.93321
08/12/2016 03:10:00*0.93335*0.93313*0.93343*0.9331
08/12/2016 03:15:00*0.93313*0.93332*0.93365*0.93303
08/12/2016 03:20:00*0.93332*0.93303*0.93364*0.93295
08/12/2016 03:25:00*0.93303*0.93279*0.93316*0.9327
08/12/2016 03:30:00*0.93279*0.93313*0.93323*0.93278
08/12/2016 03:35:00*0.93313*0.93345*0.93351*0.93313
08/12/2016 03:40:00*0.93345*0.93381*0.93388*0.93341
08/12/2016 03:45:00*0.93381*0.93395*0.9341*0.9338
08/12/2016 03:50:00*0.93395*0.93373*0.93412*0.93363
08/12/2016 03:55:00*0.93373*0.93376*0.93403*0.93369
08/12/2016 04:00:00*0.93376*0.93363*0.93383*0.93357
08/12/2016 04:05:00*0.93363*0.93382*0.93412*0.9336
08/12/2016 04:10:00*0.93382*0.93384*0.93404*0.93368
08/12/2016 04:15:00*0.93384*0.93391*0.93453*0.93367
08/12/2016 04:20:00*0.93391*0.93335*0.934*0.93335
08/12/2016 04:25:00*0.93335*0.93325*0.9334*0.93317
08/12/2016 04:30:00*0.93325*0.93335*0.9334*0.93309
08/12/2016 04:35:00*0.93335*0.9333*0.93343*0.93307
08/12/2016 04:40:00*0.9333*0.93352*0.93359*0.93318
08/12/2016 04:45:00*0.93352*0.9336*0.93367*0.93338
08/12/2016 04:50:00*0.9336*0.93361*0.93371*0.9332
08/12/2016 04:55:00*0.93361*0.93407*0.93426*0.93359
08/12/2016 05:00:00*0.93407*0.93441*0.93471*0.93403
08/12/2016 05:05:00*0.93441*0.93413*0.93442*0.93392
08/12/2016 05:10:00*0.93413*0.93384*0.93421*0.93384
08/12/2016 05:15:00*0.93384*0.93397*0.93416*0.9338
08/12/2016 05:20:00*0.93397*0.9338*0.93409*0.93379
08/12/2016 05:25:00*0.9338*0.93385*0.93408*0.93372
08/12/2016 05:30:00*0.93385*0.9333*0.93389*0.93327
08/12/2016 05:35:00*0.9333*0.93251*0.93344*0.93239
08/12/2016 05:40:00*0.93251*0.93313*0.93327*0.93243
08/12/2016 05:45:00*0.93313*0.93332*0.93337*0.9329
08/12/2016 05:50:00*0.93332*0.9335*0.93354*0.93329
08/12/2016 05:55:00*0.9335*0.93389*0.93403*0.93338
08/12/2016 06:00:00*0.93389*0.93381*0.934*0.93366
08/12/2016 06:05:00*0.93381*0.93397*0.93414*0.93378
08/12/2016 06:10:00*0.93397*0.93351*0.93415*0.93349
08/12/2016 06:15:00*0.93351*0.9332*0.93361*0.93319
08/12/2016 06:20:00*0.9332*0.93356*0.93363*0.93296
08/12/2016 06:25:00*0.93356*0.93329*0.93366*0.93328
08/12/2016 06:30:00*0.93329*0.93277*0.93331*0.93276
08/12/2016 06:35:00*0.93277*0.93337*0.93338*0.93276
08/12/2016 06:40:00*0.93337*0.93299*0.93356*0.93296
08/12/2016 06:45:00*0.93299*0.93313*0.93333*0.93275
08/12/2016 06:50:00*0.93313*0.93353*0.93353*0.93304
08/12/2016 06:55:00*0.93353*0.93344*0.9338*0.93341
08/12/2016 07:00:00*0.93344*0.93325*0.93364*0.933
08/12/2016 07:05:00*0.93325*0.93353*0.9336*0.93325
08/12/2016 07:10:00*0.93353*0.93358*0.93375*0.9335
08/12/2016 07:15:00*0.93358*0.93344*0.93387*0.93338
08/12/2016 07:20:00*0.93344*0.93387*0.93396*0.93328
08/12/2016 07:25:00*0.93387*0.93401*0.93406*0.93375
08/12/2016 07:30:00*0.93401*0.93379*0.93405*0.93374
08/12/2016 07:35:00*0.93379*0.93424*0.93424*0.93375
08/12/2016 07:40:00*0.93424*0.93387*0.93427*0.93383
08/12/2016 07:45:00*0.93387*0.93386*0.93389*0.93358
08/12/2016 07:50:00*0.93386*0.93379*0.934*0.93372
08/12/2016 07:55:00*0.93379*0.93363*0.93381*0.93355
08/12/2016 08:00:00*0.93363*0.93379*0.93399*0.93361
08/12/2016 08:05:00*0.93379*0.93382*0.9342*0.9337
08/12/2016 08:10:00*0.93382*0.93384*0.93395*0.93371
08/12/2016 08:15:00*0.93384*0.9342*0.9342*0.93374
08/12/2016 08:20:00*0.9342*0.93403*0.93431*0.93394
08/12/2016 08:25:00*0.93403*0.93481*0.935*0.93402
08/12/2016 08:30:00*0.93481*0.93314*0.93498*0.93272
08/12/2016 08:35:00*0.93314*0.93624*0.93706*0.93314
08/12/2016 08:40:00*0.93624*0.93772*0.9379*0.93622
08/12/2016 08:45:00*0.93772*0.93722*0.93824*0.9371
08/12/2016 08:50:00*0.93722*0.93729*0.93753*0.93691
08/12/2016 08:55:00*0.93729*0.93756*0.93821*0.93728
08/12/2016 09:00:00*0.93756*0.93807*0.93816*0.93754
08/12/2016 09:05:00*0.93807*0.93743*0.93822*0.93718
08/12/2016 09:10:00*0.93743*0.93655*0.93759*0.93651
08/12/2016 09:15:00*0.93655*0.93754*0.93754*0.93642
08/12/2016 09:20:00*0.93754*0.93769*0.93794*0.93736
08/12/2016 09:25:00*0.93769*0.938*0.93825*0.93756
08/12/2016 09:30:00*0.938*0.93777*0.93814*0.93754
08/12/2016 09:35:00*0.93777*0.93703*0.93777*0.93687
08/12/2016 09:40:00*0.93703*0.93716*0.93764*0.93693
08/12/2016 09:45:00*0.93716*0.93777*0.93807*0.93706
08/12/2016 09:50:00*0.93777*0.93789*0.93817*0.93751
08/12/2016 09:55:00*0.93789*0.93772*0.93805*0.93753
08/12/2016 10:00:00*0.93772*0.93679*0.93782*0.93653
08/12/2016 10:05:00*0.93679*0.93775*0.93797*0.93672
08/12/2016 10:10:00*0.93775*0.93706*0.93805*0.93684
08/12/2016 10:15:00*0.93706*0.93661*0.93725*0.93642
08/12/2016 10:20:00*0.93661*0.93683*0.9373*0.9364
08/12/2016 10:25:00*0.93683*0.93616*0.93697*0.93583
08/12/2016 10:30:00*0.93616*0.93631*0.93644*0.93592
08/12/2016 10:35:00*0.93631*0.9363*0.93666*0.93628
08/12/2016 10:40:00*0.9363*0.93652*0.93673*0.93622
08/12/2016 10:45:00*0.93652*0.93627*0.93676*0.93623
08/12/2016 10:50:00*0.93627*0.93572*0.93629*0.93541
08/12/2016 10:55:00*0.93572*0.93548*0.93583*0.93523
08/12/2016 11:00:00*0.93548*0.93588*0.93608*0.93539
08/12/2016 11:05:00*0.93588*0.93606*0.93627*0.93573
08/12/2016 11:10:00*0.93606*0.93555*0.93614*0.9355
08/12/2016 11:15:00*0.93555*0.93507*0.93569*0.93507
08/12/2016 11:20:00*0.93507*0.93463*0.93507*0.93457
08/12/2016 11:25:00*0.93463*0.93451*0.93469*0.93446
08/12/2016 11:30:00*0.93451*0.93428*0.9346*0.93413
08/12/2016 11:35:00*0.93428*0.93405*0.9343*0.93389
08/12/2016 11:40:00*0.93405*0.93386*0.9342*0.93379
08/12/2016 11:45:00*0.93386*0.9339*0.93432*0.93382
08/12/2016 11:50:00*0.9339*0.93314*0.93395*0.93302
08/12/2016 11:55:00*0.93314*0.9337*0.93373*0.93312
08/12/2016 12:00:00*0.9337*0.93342*0.93391*0.93328
08/12/2016 12:05:00*0.93342*0.93278*0.93374*0.9327
08/12/2016 12:10:00*0.93278*0.93276*0.93288*0.93263
08/12/2016 12:15:00*0.93276*0.93293*0.93313*0.93264
08/12/2016 12:20:00*0.93293*0.93321*0.93331*0.93286
08/12/2016 12:25:00*0.93321*0.93328*0.93333*0.93282
08/12/2016 12:30:00*0.93328*0.93299*0.93332*0.93297
08/12/2016 12:35:00*0.93299*0.93274*0.93307*0.93267
08/12/2016 12:40:00*0.93274*0.93237*0.93276*0.93233
08/12/2016 12:45:00*0.93237*0.93182*0.9324*0.93182
08/12/2016 12:50:00*0.93182*0.93211*0.93229*0.93182
08/12/2016 12:55:00*0.93211*0.93175*0.93211*0.93172
08/12/2016 13:00:00*0.93175*0.93182*0.93183*0.93142
08/12/2016 13:05:00*0.93182*0.93218*0.93224*0.93171
08/12/2016 13:10:00*0.93218*0.93206*0.93229*0.93195
08/12/2016 13:15:00*0.93206*0.9321*0.93213*0.93195
08/12/2016 13:20:00*0.9321*0.93222*0.93223*0.93205
08/12/2016 13:25:00*0.93222*0.932*0.93222*0.93176
08/12/2016 13:30:00*0.932*0.93153*0.93203*0.9315
08/12/2016 13:35:00*0.93153*0.93189*0.93201*0.93149
08/12/2016 13:40:00*0.93189*0.93199*0.93202*0.93188
08/12/2016 13:45:00*0.93199*0.93202*0.93207*0.93191
08/12/2016 13:50:00*0.93202*0.93237*0.93242*0.93196
08/12/2016 13:55:00*0.93237*0.93201*0.93237*0.93188
08/12/2016 14:00:00*0.93201*0.93195*0.93215*0.93173
08/12/2016 14:05:00*0.93195*0.93229*0.93231*0.93189
08/12/2016 14:10:00*0.93229*0.93243*0.93255*0.93217
08/12/2016 14:15:00*0.93243*0.93249*0.9325*0.93236
08/12/2016 14:20:00*0.93249*0.93247*0.93262*0.93239
08/12/2016 14:25:00*0.93247*0.93251*0.93259*0.93237
08/12/2016 14:30:00*0.93251*0.93224*0.93257*0.93221
08/12/2016 14:35:00*0.93224*0.93226*0.93228*0.93207
08/12/2016 14:40:00*0.93226*0.93205*0.93232*0.93202
08/12/2016 14:45:00*0.93205*0.93179*0.93211*0.93179
08/12/2016 14:50:00*0.93179*0.93179*0.93185*0.9316
08/12/2016 14:55:00*0.93179*0.93199*0.93211*0.93179
08/12/2016 15:00:00*0.93199*0.93199*0.93229*0.93185
08/12/2016 15:05:00*0.93199*0.93262*0.93262*0.93177
08/12/2016 15:10:00*0.93262*0.93274*0.93276*0.93254
08/12/2016 15:15:00*0.93274*0.93304*0.9331*0.93274
08/12/2016 15:20:00*0.93304*0.93319*0.93319*0.93289
08/12/2016 15:25:00*0.93319*0.93319*0.93324*0.9331
08/12/2016 15:30:00*0.93319*0.93328*0.93343*0.93307
08/12/2016 15:35:00*0.93328*0.93332*0.93334*0.93324
08/12/2016 15:40:00*0.93332*0.93348*0.93349*0.93323
08/12/2016 15:45:00*0.93348*0.93359*0.93372*0.93346
08/12/2016 15:50:00*0.93359*0.93358*0.93365*0.93357
08/12/2016 15:55:00*0.93358*0.93314*0.9336*0.93314
08/12/2016 16:00:00*0.93314*0.93307*0.93321*0.93298
08/12/2016 16:05:00*0.93307*0.93309*0.93321*0.93299
08/12/2016 16:10:00*0.93309*0.93273*0.93309*0.93272
08/12/2016 16:15:00*0.93273*0.93299*0.933*0.93272
08/12/2016 16:20:00*0.93299*0.93312*0.93319*0.9329
08/12/2016 16:25:00*0.93312*0.93295*0.93313*0.93291
08/12/2016 16:30:00*0.93295*0.93276*0.93301*0.93269
08/12/2016 16:35:00*0.93276*0.93292*0.93296*0.93275
08/12/2016 16:40:00*0.93292*0.93325*0.93331*0.93276
08/12/2016 16:45:00*0.93325*0.93342*0.93342*0.93297
08/12/2016 16:50:00*0.93342*0.9331*0.93343*0.93292
08/12/2016 16:55:00*0.9331*0.93267*0.93317*0.93263
