08/10/2016 17:05:00*0.94097*0.95033*0.95662*0.94097
08/10/2016 17:10:00*0.95033*0.95099*0.95231*0.94994
08/10/2016 17:15:00*0.95099*0.95228*0.95263*0.95058
08/10/2016 17:20:00*0.95228*0.95067*0.95246*0.95065
08/10/2016 17:25:00*0.95067*0.9488*0.9507*0.94871
08/10/2016 17:30:00*0.9488*0.95061*0.95067*0.94879
08/10/2016 17:35:00*0.95061*0.95058*0.95072*0.95041
08/10/2016 17:40:00*0.95058*0.94975*0.95064*0.94971
08/10/2016 17:45:00*0.94975*0.94996*0.95009*0.94968
08/10/2016 17:50:00*0.94996*0.9499*0.95018*0.94972
08/10/2016 17:55:00*0.9499*0.9493*0.9499*0.94922
08/10/2016 18:00:00*0.9493*0.94826*0.94947*0.94795
08/10/2016 18:05:00*0.94826*0.95056*0.95098*0.94761
08/10/2016 18:10:00*0.95056*0.9505*0.95114*0.94953
08/10/2016 18:15:00*0.9505*0.95015*0.95071*0.94939
08/10/2016 18:20:00*0.95015*0.95069*0.95084*0.94992
08/10/2016 18:25:00*0.95069*0.95084*0.95086*0.95043
08/10/2016 18:30:00*0.95084*0.95046*0.95086*0.95023
08/10/2016 18:35:00*0.95046*0.95049*0.9506*0.95028
08/10/2016 18:40:00*0.95049*0.94969*0.9506*0.94965
08/10/2016 18:45:00*0.94969*0.94947*0.9497*0.94938
08/10/2016 18:50:00*0.94947*0.94901*0.94949*0.94891
08/10/2016 18:55:00*0.94901*0.94893*0.94901*0.94854
08/10/2016 19:00:00*0.94893*0.94984*0.94992*0.94889
08/10/2016 19:05:00*0.94984*0.95037*0.95037*0.94971
08/10/2016 19:10:00*0.95037*0.95002*0.95039*0.94998
08/10/2016 19:15:00*0.95002*0.95*0.95014*0.94983
08/10/2016 19:20:00*0.95*0.95011*0.95012*0.94998
08/10/2016 19:25:00*0.95011*0.95026*0.95027*0.94998
08/10/2016 19:30:00*0.95026*0.95038*0.95038*0.95022
08/10/2016 19:35:00*0.95038*0.95106*0.95107*0.94981
08/10/2016 19:40:00*0.95106*0.95093*0.95137*0.9508
08/10/2016 19:45:00*0.95093*0.95141*0.95155*0.9509
08/10/2016 19:50:00*0.95141*0.95221*0.9523*0.9513
08/10/2016 19:55:00*0.95221*0.9516*0.9525*0.95155
08/10/2016 20:00:00*0.9516*0.95126*0.95161*0.95126
08/10/2016 20:05:00*0.95126*0.95252*0.95253*0.95119
08/10/2016 20:10:00*0.95252*0.9526*0.95293*0.95223
08/10/2016 20:15:00*0.9526*0.9524*0.95314*0.95238
08/10/2016 20:20:00*0.9524*0.95264*0.9531*0.95208
08/10/2016 20:25:00*0.95264*0.95332*0.9534*0.95264
08/10/2016 20:30:00*0.95332*0.95357*0.95371*0.9532
08/10/2016 20:35:00*0.95357*0.95346*0.9539*0.95327
08/10/2016 20:40:00*0.95346*0.95293*0.95349*0.95284
08/10/2016 20:45:00*0.95293*0.95224*0.95297*0.95199
08/10/2016 20:50:00*0.95224*0.95241*0.95243*0.95212
08/10/2016 20:55:00*0.95241*0.95204*0.95259*0.95204
08/10/2016 21:00:00*0.95204*0.95129*0.95213*0.95106
08/10/2016 21:05:00*0.95129*0.95003*0.95129*0.94968
08/10/2016 21:10:00*0.95003*0.94995*0.95049*0.94968
08/10/2016 21:15:00*0.94995*0.95016*0.95047*0.94994
08/10/2016 21:20:00*0.95016*0.9502*0.95023*0.95003
08/10/2016 21:25:00*0.9502*0.94965*0.95028*0.94965
08/10/2016 21:30:00*0.94965*0.94973*0.9498*0.94935
08/10/2016 21:35:00*0.94973*0.94938*0.95037*0.9493
08/10/2016 21:40:00*0.94938*0.95001*0.95037*0.94925
08/10/2016 21:45:00*0.95001*0.95061*0.95065*0.94987
08/10/2016 21:50:00*0.95061*0.95041*0.951*0.95041
08/10/2016 21:55:00*0.95041*0.9506*0.95072*0.95036
08/10/2016 22:00:00*0.9506*0.94991*0.95116*0.94987
08/10/2016 22:05:00*0.94991*0.95043*0.95075*0.94986
08/10/2016 22:10:00*0.95043*0.95071*0.95071*0.95019
08/10/2016 22:15:00*0.95071*0.95019*0.95086*0.95016
08/10/2016 22:20:00*0.95019*0.95074*0.95077*0.95016
08/10/2016 22:25:00*0.95074*0.95078*0.95098*0.95051
08/10/2016 22:30:00*0.95078*0.95077*0.95089*0.95046
08/10/2016 22:35:00*0.95077*0.95073*0.9508*0.95068
08/10/2016 22:40:00*0.95073*0.95082*0.95121*0.95073
08/10/2016 22:45:00*0.95082*0.95023*0.9509*0.95007
08/10/2016 22:50:00*0.95023*0.95046*0.95052*0.95017
08/10/2016 22:55:00*0.95046*0.95015*0.9505*0.95012
08/10/2016 23:00:00*0.95015*0.95008*0.95026*0.94986
08/10/2016 23:05:00*0.95008*0.95026*0.95029*0.95004
08/10/2016 23:10:00*0.95026*0.95006*0.95045*0.94991
08/10/2016 23:15:00*0.95006*0.94994*0.95006*0.94991
08/10/2016 23:20:00*0.94994*0.95004*0.95037*0.94989
08/10/2016 23:25:00*0.95004*0.94981*0.95017*0.94981
08/10/2016 23:30:00*0.94981*0.94936*0.94988*0.9493
08/10/2016 23:35:00*0.94936*0.94965*0.95011*0.94934
08/10/2016 23:40:00*0.94965*0.94956*0.95008*0.94952
08/10/2016 23:45:00*0.94956*0.95018*0.95025*0.94949
08/10/2016 23:50:00*0.95018*0.95022*0.95035*0.95004
08/10/2016 23:55:00*0.95022*0.95031*0.95053*0.95022
08/11/2016 00:00:00*0.95031*0.94973*0.95035*0.94973
08/11/2016 00:05:00*0.94973*0.9498*0.94992*0.9497
08/11/2016 00:10:00*0.9498*0.94961*0.95003*0.94959
08/11/2016 00:15:00*0.94961*0.94966*0.94995*0.94954
08/11/2016 00:20:00*0.94966*0.94953*0.94981*0.94948
08/11/2016 00:25:00*0.94953*0.94939*0.94953*0.94929
08/11/2016 00:30:00*0.94939*0.94931*0.94949*0.94923
08/11/2016 00:35:00*0.94931*0.94933*0.94962*0.94915
08/11/2016 00:40:00*0.94933*0.94889*0.94935*0.94881
08/11/2016 00:45:00*0.94889*0.9492*0.94925*0.94866
08/11/2016 00:50:00*0.9492*0.94907*0.94922*0.94871
08/11/2016 00:55:00*0.94907*0.94907*0.9491*0.94894
08/11/2016 01:00:00*0.94907*0.94892*0.94908*0.94891
08/11/2016 01:05:00*0.94892*0.9492*0.94927*0.9489
08/11/2016 01:10:00*0.9492*0.94929*0.94931*0.94906
08/11/2016 01:15:00*0.94929*0.94895*0.94933*0.94894
08/11/2016 01:20:00*0.94895*0.94846*0.94899*0.94821
08/11/2016 01:25:00*0.94846*0.94796*0.9485*0.94757
08/11/2016 01:30:00*0.94796*0.94747*0.94796*0.9473
08/11/2016 01:35:00*0.94747*0.94773*0.9478*0.9473
08/11/2016 01:40:00*0.94773*0.94764*0.94777*0.94748
08/11/2016 01:45:00*0.94764*0.94792*0.94801*0.94764
08/11/2016 01:50:00*0.94792*0.94791*0.94817*0.94784
08/11/2016 01:55:00*0.94791*0.94765*0.94793*0.9476
08/11/2016 02:00:00*0.94765*0.94787*0.94807*0.94761
08/11/2016 02:05:00*0.94787*0.94737*0.94807*0.94712
08/11/2016 02:10:00*0.94737*0.94768*0.94782*0.94692
08/11/2016 02:15:00*0.94768*0.94788*0.94809*0.94768
08/11/2016 02:20:00*0.94788*0.94762*0.94818*0.94751
08/11/2016 02:25:00*0.94762*0.94787*0.94787*0.94746
08/11/2016 02:30:00*0.94787*0.94795*0.94825*0.94735
08/11/2016 02:35:00*0.94795*0.9479*0.94815*0.94779
08/11/2016 02:40:00*0.9479*0.94759*0.94804*0.94743
08/11/2016 02:45:00*0.94759*0.94822*0.94858*0.94745
08/11/2016 02:50:00*0.94822*0.94803*0.94829*0.94788
08/11/2016 02:55:00*0.94803*0.94767*0.94813*0.94762
08/11/2016 03:00:00*0.94767*0.94751*0.94771*0.9474
08/11/2016 03:05:00*0.94751*0.94806*0.94806*0.94742
08/11/2016 03:10:00*0.94806*0.94861*0.94868*0.94806
08/11/2016 03:15:00*0.94861*0.949*0.94936*0.94855
08/11/2016 03:20:00*0.949*0.94857*0.94903*0.94838
08/11/2016 03:25:00*0.94857*0.94801*0.94875*0.94799
08/11/2016 03:30:00*0.94801*0.94801*0.9483*0.94789
08/11/2016 03:35:00*0.94801*0.94763*0.94823*0.94748
08/11/2016 03:40:00*0.94763*0.94679*0.94769*0.94663
08/11/2016 03:45:00*0.94679*0.94629*0.94703*0.94576
08/11/2016 03:50:00*0.94629*0.9464*0.94708*0.94623
08/11/2016 03:55:00*0.9464*0.94677*0.94677*0.94613
08/11/2016 04:00:00*0.94677*0.94616*0.94677*0.94604
08/11/2016 04:05:00*0.94616*0.9458*0.94651*0.94572
08/11/2016 04:10:00*0.9458*0.94646*0.94653*0.94579
08/11/2016 04:15:00*0.94646*0.94558*0.94648*0.94558
08/11/2016 04:20:00*0.94558*0.94552*0.94575*0.94531
08/11/2016 04:25:00*0.94552*0.94552*0.94602*0.9455
08/11/2016 04:30:00*0.94552*0.94477*0.94552*0.94472
08/11/2016 04:35:00*0.94477*0.94495*0.94525*0.94474
08/11/2016 04:40:00*0.94495*0.94477*0.94508*0.94442
08/11/2016 04:45:00*0.94477*0.9448*0.9449*0.94471
08/11/2016 04:50:00*0.9448*0.94472*0.94485*0.94461
08/11/2016 04:55:00*0.94472*0.94472*0.94488*0.94456
08/11/2016 05:00:00*0.94472*0.94449*0.94486*0.94447
08/11/2016 05:05:00*0.94449*0.94519*0.94519*0.94441
08/11/2016 05:10:00*0.94519*0.94516*0.94539*0.94499
08/11/2016 05:15:00*0.94516*0.94551*0.94551*0.94508
08/11/2016 05:20:00*0.94551*0.94504*0.94551*0.94482
08/11/2016 05:25:00*0.94504*0.94502*0.94528*0.94495
08/11/2016 05:30:00*0.94502*0.94527*0.94532*0.94488
08/11/2016 05:35:00*0.94527*0.94504*0.94529*0.94478
08/11/2016 05:40:00*0.94504*0.9449*0.94521*0.9447
08/11/2016 05:45:00*0.9449*0.94476*0.94509*0.94465
08/11/2016 05:50:00*0.94476*0.9447*0.94477*0.94447
08/11/2016 05:55:00*0.9447*0.94452*0.94481*0.94434
08/11/2016 06:00:00*0.94452*0.94422*0.94456*0.94394
08/11/2016 06:05:00*0.94422*0.94374*0.94427*0.9437
08/11/2016 06:10:00*0.94374*0.94396*0.94419*0.9435
08/11/2016 06:15:00*0.94396*0.94418*0.94431*0.94394
08/11/2016 06:20:00*0.94418*0.94403*0.94421*0.94389
08/11/2016 06:25:00*0.94403*0.94475*0.94483*0.94401
08/11/2016 06:30:00*0.94475*0.94499*0.94538*0.94464
08/11/2016 06:35:00*0.94499*0.94567*0.94573*0.94496
08/11/2016 06:40:00*0.94567*0.94582*0.94612*0.94559
08/11/2016 06:45:00*0.94582*0.94559*0.94585*0.94544
08/11/2016 06:50:00*0.94559*0.94604*0.94609*0.94552
08/11/2016 06:55:00*0.94604*0.94589*0.94604*0.94573
08/11/2016 07:00:00*0.94589*0.94605*0.94617*0.94563
08/11/2016 07:05:00*0.94605*0.94631*0.94669*0.94592
08/11/2016 07:10:00*0.94631*0.94619*0.94645*0.94596
08/11/2016 07:15:00*0.94619*0.94606*0.94637*0.94604
08/11/2016 07:20:00*0.94606*0.94562*0.94615*0.94559
08/11/2016 07:25:00*0.94562*0.94532*0.94562*0.94529
08/11/2016 07:30:00*0.94532*0.94557*0.94559*0.94527
08/11/2016 07:35:00*0.94557*0.94549*0.94557*0.94538
08/11/2016 07:40:00*0.94549*0.94575*0.94589*0.94539
08/11/2016 07:45:00*0.94575*0.94579*0.94595*0.9456
08/11/2016 07:50:00*0.94579*0.94524*0.94607*0.94511
08/11/2016 07:55:00*0.94524*0.94532*0.94553*0.94512
08/11/2016 08:00:00*0.94532*0.94519*0.94546*0.94499
08/11/2016 08:05:00*0.94519*0.94511*0.9453*0.94472
08/11/2016 08:10:00*0.94511*0.94537*0.94538*0.94494
08/11/2016 08:15:00*0.94537*0.94579*0.94588*0.94527
08/11/2016 08:20:00*0.94579*0.94632*0.94643*0.94579
08/11/2016 08:25:00*0.94632*0.94649*0.94652*0.94622
08/11/2016 08:30:00*0.94649*0.94482*0.9465*0.94482
08/11/2016 08:35:00*0.94482*0.94569*0.94592*0.94459
08/11/2016 08:40:00*0.94569*0.9461*0.94619*0.94555
08/11/2016 08:45:00*0.9461*0.94588*0.94617*0.94584
08/11/2016 08:50:00*0.94588*0.94536*0.94598*0.94531
08/11/2016 08:55:00*0.94536*0.94542*0.94553*0.94525
08/11/2016 09:00:00*0.94542*0.94608*0.94611*0.94536
08/11/2016 09:05:00*0.94608*0.9454*0.9461*0.94531
08/11/2016 09:10:00*0.9454*0.94568*0.94581*0.94526
08/11/2016 09:15:00*0.94568*0.9455*0.94589*0.9455
08/11/2016 09:20:00*0.9455*0.94553*0.94575*0.9453
08/11/2016 09:25:00*0.94553*0.94593*0.94601*0.94553
08/11/2016 09:30:00*0.94593*0.94588*0.94593*0.94558
08/11/2016 09:35:00*0.94588*0.94568*0.94613*0.94563
08/11/2016 09:40:00*0.94568*0.94498*0.94571*0.94475
08/11/2016 09:45:00*0.94498*0.94478*0.9453*0.94459
08/11/2016 09:50:00*0.94478*0.94401*0.94483*0.94401
08/11/2016 09:55:00*0.94401*0.94389*0.94411*0.94386
08/11/2016 10:00:00*0.94389*0.9442*0.94438*0.94377
08/11/2016 10:05:00*0.9442*0.94429*0.94437*0.9439
08/11/2016 10:10:00*0.94429*0.94488*0.94491*0.94425
08/11/2016 10:15:00*0.94488*0.94465*0.94541*0.94454
08/11/2016 10:20:00*0.94465*0.94458*0.9448*0.94436
08/11/2016 10:25:00*0.94458*0.94498*0.94507*0.94449
08/11/2016 10:30:00*0.94498*0.94478*0.94508*0.94463
08/11/2016 10:35:00*0.94478*0.94487*0.9452*0.94466
08/11/2016 10:40:00*0.94487*0.94494*0.94523*0.94485
08/11/2016 10:45:00*0.94494*0.94523*0.94547*0.94475
08/11/2016 10:50:00*0.94523*0.94543*0.94561*0.94509
08/11/2016 10:55:00*0.94543*0.94464*0.94544*0.94457
08/11/2016 11:00:00*0.94464*0.94522*0.94551*0.94452
08/11/2016 11:05:00*0.94522*0.94542*0.94589*0.94522
08/11/2016 11:10:00*0.94542*0.94482*0.94542*0.94482
08/11/2016 11:15:00*0.94482*0.94463*0.94482*0.94455
08/11/2016 11:20:00*0.94463*0.94441*0.94472*0.94433
08/11/2016 11:25:00*0.94441*0.94392*0.94441*0.94392
08/11/2016 11:30:00*0.94392*0.9438*0.94408*0.94366
08/11/2016 11:35:00*0.9438*0.94333*0.94386*0.94314
08/11/2016 11:40:00*0.94333*0.94304*0.94353*0.94299
08/11/2016 11:45:00*0.94304*0.94286*0.94312*0.94276
08/11/2016 11:50:00*0.94286*0.9422*0.94287*0.94217
08/11/2016 11:55:00*0.9422*0.94218*0.94233*0.94189
08/11/2016 12:00:00*0.94218*0.94151*0.94231*0.94151
08/11/2016 12:05:00*0.94151*0.942*0.94217*0.94148
08/11/2016 12:10:00*0.942*0.94176*0.94217*0.94176
08/11/2016 12:15:00*0.94176*0.941*0.94177*0.94062
08/11/2016 12:20:00*0.941*0.93981*0.94105*0.93974
08/11/2016 12:25:00*0.93981*0.93929*0.93993*0.93928
08/11/2016 12:30:00*0.93929*0.93893*0.93929*0.93829
08/11/2016 12:35:00*0.93893*0.93815*0.93909*0.93814
08/11/2016 12:40:00*0.93815*0.93821*0.93852*0.93801
08/11/2016 12:45:00*0.93821*0.93805*0.93854*0.93792
08/11/2016 12:50:00*0.93805*0.93779*0.93805*0.93771
08/11/2016 12:55:00*0.93779*0.938*0.93818*0.93779
08/11/2016 13:00:00*0.938*0.93841*0.93847*0.93776
08/11/2016 13:05:00*0.93841*0.93776*0.93862*0.93776
08/11/2016 13:10:00*0.93776*0.93663*0.9378*0.93633
08/11/2016 13:15:00*0.93663*0.93691*0.93721*0.93658
08/11/2016 13:20:00*0.93691*0.93756*0.93765*0.93691
08/11/2016 13:25:00*0.93756*0.937*0.93756*0.93698
08/11/2016 13:30:00*0.937*0.937*0.93708*0.93689
08/11/2016 13:35:00*0.937*0.93621*0.93711*0.93613
08/11/2016 13:40:00*0.93621*0.93653*0.93663*0.93617
08/11/2016 13:45:00*0.93653*0.93627*0.93659*0.9362
08/11/2016 13:50:00*0.93627*0.93593*0.93643*0.93583
08/11/2016 13:55:00*0.93593*0.93557*0.93593*0.93556
08/11/2016 14:00:00*0.93557*0.93501*0.93557*0.93498
08/11/2016 14:05:00*0.93501*0.93377*0.93501*0.93361
08/11/2016 14:10:00*0.93377*0.93392*0.93398*0.93369
08/11/2016 14:15:00*0.93392*0.93399*0.93422*0.93382
08/11/2016 14:20:00*0.93399*0.93462*0.9348*0.93398
08/11/2016 14:25:00*0.93462*0.93499*0.93501*0.9346
08/11/2016 14:30:00*0.93499*0.9353*0.93553*0.93498
08/11/2016 14:35:00*0.9353*0.93488*0.93538*0.93485
08/11/2016 14:40:00*0.93488*0.935*0.93513*0.93487
08/11/2016 14:45:00*0.935*0.93516*0.93526*0.93495
08/11/2016 14:50:00*0.93516*0.93512*0.93525*0.93492
08/11/2016 14:55:00*0.93512*0.93524*0.93524*0.93498
08/11/2016 15:00:00*0.93524*0.93518*0.93553*0.93516
08/11/2016 15:05:00*0.93518*0.93503*0.93518*0.93478
08/11/2016 15:10:00*0.93503*0.93529*0.93536*0.93501
08/11/2016 15:15:00*0.93529*0.9349*0.93532*0.9349
08/11/2016 15:20:00*0.9349*0.93485*0.93494*0.93465
08/11/2016 15:25:00*0.93485*0.93521*0.93534*0.93484
08/11/2016 15:30:00*0.93521*0.93569*0.93575*0.9352
08/11/2016 15:35:00*0.93569*0.93594*0.93599*0.93561
08/11/2016 15:40:00*0.93594*0.93633*0.93637*0.93593
08/11/2016 15:45:00*0.93633*0.93614*0.93638*0.93583
08/11/2016 15:50:00*0.93614*0.93621*0.93621*0.93605
08/11/2016 15:55:00*0.93621*0.93636*0.93657*0.93616
08/11/2016 16:00:00*0.93636*0.93609*0.93641*0.93594
08/11/2016 16:05:00*0.93609*0.93615*0.9362*0.936
08/11/2016 16:10:00*0.93615*0.93629*0.93632*0.93615
08/11/2016 16:15:00*0.93629*0.93601*0.93639*0.93601
08/11/2016 16:20:00*0.93601*0.93634*0.93647*0.93601
08/11/2016 16:25:00*0.93634*0.9361*0.93639*0.93605
08/11/2016 16:30:00*0.9361*0.93588*0.93628*0.93586
08/11/2016 16:35:00*0.93588*0.93568*0.93598*0.93561
08/11/2016 16:40:00*0.93568*0.93569*0.93582*0.93563
08/11/2016 16:45:00*0.93569*0.93604*0.93605*0.93565
08/11/2016 16:50:00*0.93604*0.93607*0.93617*0.93599
08/11/2016 16:55:00*0.93607*0.93637*0.93656*0.93607
08/11/2016 17:00:00*0.93637*0.93615*0.93649*0.93615
