08/09/2016 17:05:00*0.93943*0.93987*0.93994*0.93934
08/09/2016 17:10:00*0.93987*0.93989*0.93996*0.93984
08/09/2016 17:15:00*0.93989*0.93968*0.93997*0.93963
08/09/2016 17:20:00*0.93968*0.93961*0.93968*0.93958
08/09/2016 17:25:00*0.93961*0.93969*0.93973*0.93944
08/09/2016 17:30:00*0.93969*0.93955*0.93974*0.93953
08/09/2016 17:35:00*0.93955*0.93974*0.93974*0.93949
08/09/2016 17:40:00*0.93974*0.93963*0.93976*0.93959
08/09/2016 17:45:00*0.93963*0.93943*0.93971*0.93943
08/09/2016 17:50:00*0.93943*0.93933*0.93966*0.93933
08/09/2016 17:55:00*0.93933*0.93917*0.93957*0.93912
08/09/2016 18:00:00*0.93917*0.93974*0.94002*0.93915
08/09/2016 18:05:00*0.93974*0.93924*0.94005*0.93911
08/09/2016 18:10:00*0.93924*0.93937*0.9394*0.93923
08/09/2016 18:15:00*0.93937*0.93952*0.93957*0.93914
08/09/2016 18:20:00*0.93952*0.93941*0.93957*0.93936
08/09/2016 18:25:00*0.93941*0.93934*0.93942*0.93932
08/09/2016 18:30:00*0.93934*0.93964*0.93981*0.93934
08/09/2016 18:35:00*0.93964*0.93986*0.93991*0.93934
08/09/2016 18:40:00*0.93986*0.94012*0.94024*0.93984
08/09/2016 18:45:00*0.94012*0.9402*0.94022*0.94005
08/09/2016 18:50:00*0.9402*0.94019*0.94027*0.94011
08/09/2016 18:55:00*0.94019*0.94027*0.94027*0.94013
08/09/2016 19:00:00*0.94027*0.94022*0.94072*0.94016
08/09/2016 19:05:00*0.94022*0.9402*0.94026*0.94011
08/09/2016 19:10:00*0.9402*0.94009*0.94028*0.94009
08/09/2016 19:15:00*0.94009*0.94006*0.94014*0.94003
08/09/2016 19:20:00*0.94006*0.93967*0.94019*0.93964
08/09/2016 19:25:00*0.93967*0.93951*0.93972*0.9395
08/09/2016 19:30:00*0.93951*0.93886*0.93951*0.93885
08/09/2016 19:35:00*0.93886*0.93897*0.93899*0.93884
08/09/2016 19:40:00*0.93897*0.9395*0.93965*0.93895
08/09/2016 19:45:00*0.9395*0.93964*0.93982*0.9395
08/09/2016 19:50:00*0.93964*0.93942*0.93983*0.93942
08/09/2016 19:55:00*0.93942*0.93948*0.93953*0.93934
08/09/2016 20:00:00*0.93948*0.9395*0.93961*0.93946
08/09/2016 20:05:00*0.9395*0.93981*0.93995*0.93948
08/09/2016 20:10:00*0.93981*0.93979*0.93998*0.93958
08/09/2016 20:15:00*0.93979*0.94015*0.94035*0.93977
08/09/2016 20:20:00*0.94015*0.9396*0.94031*0.93934
08/09/2016 20:25:00*0.9396*0.93926*0.93973*0.93909
08/09/2016 20:30:00*0.93926*0.9399*0.94026*0.93917
08/09/2016 20:35:00*0.9399*0.93956*0.94033*0.93943
08/09/2016 20:40:00*0.93956*0.93988*0.94001*0.93932
08/09/2016 20:45:00*0.93988*0.9398*0.94018*0.9397
08/09/2016 20:50:00*0.9398*0.93978*0.94014*0.93964
08/09/2016 20:55:00*0.93978*0.93964*0.94003*0.93953
08/09/2016 21:00:00*0.93964*0.93951*0.94022*0.93933
08/09/2016 21:05:00*0.93951*0.93994*0.94006*0.93934
08/09/2016 21:10:00*0.93994*0.94001*0.9401*0.93978
08/09/2016 21:15:00*0.94001*0.94011*0.9404*0.93987
08/09/2016 21:20:00*0.94011*0.94021*0.94039*0.94001
08/09/2016 21:25:00*0.94021*0.93994*0.94032*0.93992
08/09/2016 21:30:00*0.93994*0.93988*0.94019*0.93982
08/09/2016 21:35:00*0.93988*0.94038*0.94038*0.93988
08/09/2016 21:40:00*0.94038*0.94041*0.94065*0.94031
08/09/2016 21:45:00*0.94041*0.94058*0.9409*0.94036
08/09/2016 21:50:00*0.94058*0.94016*0.94073*0.94013
08/09/2016 21:55:00*0.94016*0.94038*0.94065*0.9399
08/09/2016 22:00:00*0.94038*0.94074*0.94079*0.94038
08/09/2016 22:05:00*0.94074*0.94063*0.94131*0.94062
08/09/2016 22:10:00*0.94063*0.9417*0.94176*0.94063
08/09/2016 22:15:00*0.9417*0.94179*0.94255*0.94151
08/09/2016 22:20:00*0.94179*0.94127*0.94182*0.94122
08/09/2016 22:25:00*0.94127*0.94132*0.94142*0.94107
08/09/2016 22:30:00*0.94132*0.94178*0.94179*0.94132
08/09/2016 22:35:00*0.94178*0.94197*0.94199*0.94164
08/09/2016 22:40:00*0.94197*0.94149*0.94204*0.94145
08/09/2016 22:45:00*0.94149*0.94132*0.94189*0.94129
08/09/2016 22:50:00*0.94132*0.94188*0.94188*0.9413
08/09/2016 22:55:00*0.94188*0.94224*0.94224*0.94173
08/09/2016 23:00:00*0.94224*0.94222*0.94226*0.94205
08/09/2016 23:05:00*0.94222*0.94185*0.94233*0.94183
08/09/2016 23:10:00*0.94185*0.9417*0.94232*0.94161
08/09/2016 23:15:00*0.9417*0.94193*0.94197*0.94164
08/09/2016 23:20:00*0.94193*0.9416*0.94199*0.94158
08/09/2016 23:25:00*0.9416*0.94133*0.94164*0.94124
08/09/2016 23:30:00*0.94133*0.94134*0.94153*0.94119
08/09/2016 23:35:00*0.94134*0.94103*0.94144*0.94101
08/09/2016 23:40:00*0.94103*0.94096*0.94118*0.94075
08/09/2016 23:45:00*0.94096*0.94118*0.94124*0.94088
08/09/2016 23:50:00*0.94118*0.94112*0.9414*0.94096
08/09/2016 23:55:00*0.94112*0.94121*0.94132*0.94108
08/10/2016 00:00:00*0.94121*0.94144*0.94172*0.94117
08/10/2016 00:05:00*0.94144*0.94189*0.94192*0.9413
08/10/2016 00:10:00*0.94189*0.94201*0.94215*0.94186
08/10/2016 00:15:00*0.94201*0.94216*0.9422*0.94184
08/10/2016 00:20:00*0.94216*0.94215*0.94231*0.94203
08/10/2016 00:25:00*0.94215*0.94215*0.94223*0.94187
08/10/2016 00:30:00*0.94215*0.94199*0.94226*0.94189
08/10/2016 00:35:00*0.94199*0.94189*0.9421*0.94168
08/10/2016 00:40:00*0.94189*0.94159*0.94189*0.94157
08/10/2016 00:45:00*0.94159*0.94171*0.94171*0.94141
08/10/2016 00:50:00*0.94171*0.94205*0.94221*0.94166
08/10/2016 00:55:00*0.94205*0.94221*0.94235*0.94205
08/10/2016 01:00:00*0.94221*0.94207*0.94244*0.94205
08/10/2016 01:05:00*0.94207*0.94229*0.94262*0.94206
08/10/2016 01:10:00*0.94229*0.94232*0.94243*0.9422
08/10/2016 01:15:00*0.94232*0.94242*0.94261*0.94229
08/10/2016 01:20:00*0.94242*0.94238*0.94243*0.94224
08/10/2016 01:25:00*0.94238*0.94264*0.94266*0.94236
08/10/2016 01:30:00*0.94264*0.94278*0.94278*0.94247
08/10/2016 01:35:00*0.94278*0.9433*0.94375*0.94268
08/10/2016 01:40:00*0.9433*0.94328*0.94333*0.94306
08/10/2016 01:45:00*0.94328*0.94355*0.94359*0.94289
08/10/2016 01:50:00*0.94355*0.94305*0.94371*0.94292
08/10/2016 01:55:00*0.94305*0.94255*0.94305*0.94254
08/10/2016 02:00:00*0.94255*0.94201*0.94278*0.94199
08/10/2016 02:05:00*0.94201*0.94213*0.94221*0.9417
08/10/2016 02:10:00*0.94213*0.94204*0.94218*0.94176
08/10/2016 02:15:00*0.94204*0.94177*0.94212*0.94177
08/10/2016 02:20:00*0.94177*0.9419*0.94196*0.94168
08/10/2016 02:25:00*0.9419*0.94163*0.94196*0.9416
08/10/2016 02:30:00*0.94163*0.94137*0.94174*0.94126
08/10/2016 02:35:00*0.94137*0.9412*0.94153*0.94108
08/10/2016 02:40:00*0.9412*0.94092*0.9412*0.94075
08/10/2016 02:45:00*0.94092*0.94073*0.94092*0.94067
08/10/2016 02:50:00*0.94073*0.94103*0.94115*0.9406
08/10/2016 02:55:00*0.94103*0.94098*0.9411*0.94071
08/10/2016 03:00:00*0.94098*0.94078*0.94107*0.94076
08/10/2016 03:05:00*0.94078*0.94053*0.94089*0.94051
08/10/2016 03:10:00*0.94053*0.94084*0.94085*0.94048
08/10/2016 03:15:00*0.94084*0.93991*0.94085*0.93991
08/10/2016 03:20:00*0.93991*0.94052*0.94068*0.93973
08/10/2016 03:25:00*0.94052*0.94068*0.94082*0.9404
08/10/2016 03:30:00*0.94068*0.94075*0.94094*0.94041
08/10/2016 03:35:00*0.94075*0.94125*0.94125*0.94064
08/10/2016 03:40:00*0.94125*0.9414*0.94152*0.94097
08/10/2016 03:45:00*0.9414*0.94149*0.94166*0.94127
08/10/2016 03:50:00*0.94149*0.94167*0.94168*0.94119
08/10/2016 03:55:00*0.94167*0.94151*0.94167*0.94134
08/10/2016 04:00:00*0.94151*0.94176*0.94189*0.94146
08/10/2016 04:05:00*0.94176*0.94206*0.94207*0.94146
08/10/2016 04:10:00*0.94206*0.94162*0.94212*0.94148
08/10/2016 04:15:00*0.94162*0.94181*0.94193*0.9416
08/10/2016 04:20:00*0.94181*0.94144*0.94184*0.94141
08/10/2016 04:25:00*0.94144*0.94152*0.94172*0.9414
08/10/2016 04:30:00*0.94152*0.94215*0.94217*0.94146
08/10/2016 04:35:00*0.94215*0.94216*0.94229*0.94187
08/10/2016 04:40:00*0.94216*0.94242*0.94243*0.94202
08/10/2016 04:45:00*0.94242*0.94283*0.94288*0.94231
08/10/2016 04:50:00*0.94283*0.94243*0.94283*0.94232
08/10/2016 04:55:00*0.94243*0.94248*0.94268*0.94237
08/10/2016 05:00:00*0.94248*0.9422*0.9425*0.942
08/10/2016 05:05:00*0.9422*0.94187*0.94222*0.94182
08/10/2016 05:10:00*0.94187*0.94139*0.94194*0.94117
08/10/2016 05:15:00*0.94139*0.94162*0.9418*0.94137
08/10/2016 05:20:00*0.94162*0.94223*0.94223*0.9415
08/10/2016 05:25:00*0.94223*0.94194*0.94231*0.94178
08/10/2016 05:30:00*0.94194*0.94168*0.94223*0.94164
08/10/2016 05:35:00*0.94168*0.94153*0.94176*0.94151
08/10/2016 05:40:00*0.94153*0.94159*0.94178*0.94148
08/10/2016 05:45:00*0.94159*0.94203*0.94212*0.94159
08/10/2016 05:50:00*0.94203*0.94166*0.94204*0.94159
08/10/2016 05:55:00*0.94166*0.94175*0.9421*0.94163
08/10/2016 06:00:00*0.94175*0.94206*0.9422*0.94167
08/10/2016 06:05:00*0.94206*0.94248*0.9425*0.94196
08/10/2016 06:10:00*0.94248*0.9429*0.94295*0.94236
08/10/2016 06:15:00*0.9429*0.94318*0.94373*0.94288
08/10/2016 06:20:00*0.94318*0.94292*0.94338*0.94284
08/10/2016 06:25:00*0.94292*0.94263*0.94305*0.9426
08/10/2016 06:30:00*0.94263*0.94273*0.94285*0.9425
08/10/2016 06:35:00*0.94273*0.94265*0.94279*0.9425
08/10/2016 06:40:00*0.94265*0.94282*0.94295*0.94246
08/10/2016 06:45:00*0.94282*0.9431*0.94329*0.94242
08/10/2016 06:50:00*0.9431*0.94287*0.94316*0.94287
08/10/2016 06:55:00*0.94287*0.9427*0.94313*0.9427
08/10/2016 07:00:00*0.9427*0.9428*0.9428*0.94237
08/10/2016 07:05:00*0.9428*0.943*0.94309*0.94263
08/10/2016 07:10:00*0.943*0.943*0.94343*0.94255
08/10/2016 07:15:00*0.943*0.94304*0.94341*0.94251
08/10/2016 07:20:00*0.94304*0.94299*0.9432*0.94281
08/10/2016 07:25:00*0.94299*0.94303*0.94314*0.94275
08/10/2016 07:30:00*0.94303*0.94288*0.9431*0.94282
08/10/2016 07:35:00*0.94288*0.94283*0.94295*0.94269
08/10/2016 07:40:00*0.94283*0.94338*0.9434*0.9425
08/10/2016 07:45:00*0.94338*0.94327*0.94385*0.94295
08/10/2016 07:50:00*0.94327*0.9434*0.944*0.94308
08/10/2016 07:55:00*0.9434*0.94387*0.9441*0.94329
08/10/2016 08:00:00*0.94387*0.94369*0.94411*0.94369
08/10/2016 08:05:00*0.94369*0.94353*0.9439*0.94351
08/10/2016 08:10:00*0.94353*0.94412*0.94412*0.94331
08/10/2016 08:15:00*0.94412*0.94389*0.94412*0.94372
08/10/2016 08:20:00*0.94389*0.94343*0.94405*0.94334
08/10/2016 08:25:00*0.94343*0.94335*0.94369*0.94307
08/10/2016 08:30:00*0.94335*0.94327*0.94359*0.94312
08/10/2016 08:35:00*0.94327*0.94356*0.94374*0.94316
08/10/2016 08:40:00*0.94356*0.94384*0.94387*0.94345
08/10/2016 08:45:00*0.94384*0.94386*0.94427*0.94368
08/10/2016 08:50:00*0.94386*0.94449*0.94463*0.94381
08/10/2016 08:55:00*0.94449*0.94414*0.94461*0.94394
08/10/2016 09:00:00*0.94414*0.94438*0.94443*0.94406
08/10/2016 09:05:00*0.94438*0.94374*0.94438*0.94373
08/10/2016 09:10:00*0.94374*0.94299*0.94401*0.94297
08/10/2016 09:15:00*0.94299*0.94262*0.94302*0.9424
08/10/2016 09:20:00*0.94262*0.94286*0.94302*0.94253
08/10/2016 09:25:00*0.94286*0.94264*0.94299*0.94229
08/10/2016 09:30:00*0.94264*0.94242*0.94286*0.94237
08/10/2016 09:35:00*0.94242*0.94327*0.94346*0.94209
08/10/2016 09:40:00*0.94327*0.94404*0.94408*0.94324
08/10/2016 09:45:00*0.94404*0.94358*0.94408*0.94322
08/10/2016 09:50:00*0.94358*0.94322*0.94364*0.94308
08/10/2016 09:55:00*0.94322*0.94323*0.94331*0.94277
08/10/2016 10:00:00*0.94323*0.94325*0.94353*0.94295
08/10/2016 10:05:00*0.94325*0.9427*0.94346*0.94262
08/10/2016 10:10:00*0.9427*0.94339*0.94364*0.94262
08/10/2016 10:15:00*0.94339*0.9439*0.94392*0.94339
08/10/2016 10:20:00*0.9439*0.94328*0.94391*0.94323
08/10/2016 10:25:00*0.94328*0.94287*0.94328*0.94259
08/10/2016 10:30:00*0.94287*0.94283*0.94299*0.94258
08/10/2016 10:35:00*0.94283*0.94214*0.9432*0.9419
08/10/2016 10:40:00*0.94214*0.9429*0.94314*0.9419
08/10/2016 10:45:00*0.9429*0.94369*0.94373*0.94275
08/10/2016 10:50:00*0.94369*0.94303*0.9439*0.94293
08/10/2016 10:55:00*0.94303*0.94388*0.94392*0.94294
08/10/2016 11:00:00*0.94388*0.94368*0.94412*0.94358
08/10/2016 11:05:00*0.94368*0.94294*0.94369*0.94285
08/10/2016 11:10:00*0.94294*0.94298*0.94357*0.94289
08/10/2016 11:15:00*0.94298*0.94317*0.94332*0.94286
08/10/2016 11:20:00*0.94317*0.9431*0.94351*0.94307
08/10/2016 11:25:00*0.9431*0.9435*0.94353*0.94281
08/10/2016 11:30:00*0.9435*0.94391*0.94394*0.94344
08/10/2016 11:35:00*0.94391*0.94375*0.94416*0.94375
08/10/2016 11:40:00*0.94375*0.94309*0.9438*0.94307
08/10/2016 11:45:00*0.94309*0.9438*0.94384*0.94308
08/10/2016 11:50:00*0.9438*0.944*0.94437*0.9438
08/10/2016 11:55:00*0.944*0.94391*0.94412*0.9437
08/10/2016 12:00:00*0.94391*0.94242*0.94398*0.94229
08/10/2016 12:05:00*0.94242*0.94219*0.94262*0.94202
08/10/2016 12:10:00*0.94219*0.9419*0.94239*0.94185
08/10/2016 12:15:00*0.9419*0.94181*0.9422*0.94169
08/10/2016 12:20:00*0.94181*0.94128*0.9421*0.94127
08/10/2016 12:25:00*0.94128*0.94104*0.94136*0.94096
08/10/2016 12:30:00*0.94104*0.94092*0.94117*0.94058
08/10/2016 12:35:00*0.94092*0.94062*0.94106*0.94062
08/10/2016 12:40:00*0.94062*0.94021*0.94078*0.94019
08/10/2016 12:45:00*0.94021*0.94053*0.94069*0.94018
08/10/2016 12:50:00*0.94053*0.94139*0.94139*0.94053
08/10/2016 12:55:00*0.94139*0.94038*0.94147*0.94037
08/10/2016 13:00:00*0.94038*0.94064*0.94104*0.94038
08/10/2016 13:05:00*0.94064*0.94093*0.94095*0.94056
08/10/2016 13:10:00*0.94093*0.94105*0.94106*0.94085
08/10/2016 13:15:00*0.94105*0.94116*0.94126*0.94088
08/10/2016 13:20:00*0.94116*0.9411*0.9412*0.9409
08/10/2016 13:25:00*0.9411*0.9411*0.94127*0.94098
08/10/2016 13:30:00*0.9411*0.94133*0.9414*0.94107
08/10/2016 13:35:00*0.94133*0.94094*0.94136*0.94091
08/10/2016 13:40:00*0.94094*0.94117*0.94126*0.94087
08/10/2016 13:45:00*0.94117*0.94118*0.94121*0.94092
08/10/2016 13:50:00*0.94118*0.94139*0.9414*0.94106
08/10/2016 13:55:00*0.94139*0.94166*0.94175*0.94118
08/10/2016 14:00:00*0.94166*0.94164*0.94178*0.94156
08/10/2016 14:05:00*0.94164*0.9416*0.94184*0.94147
08/10/2016 14:10:00*0.9416*0.94151*0.94172*0.94139
08/10/2016 14:15:00*0.94151*0.94166*0.9417*0.94143
08/10/2016 14:20:00*0.94166*0.94158*0.94191*0.94155
08/10/2016 14:25:00*0.94158*0.94167*0.94174*0.94148
08/10/2016 14:30:00*0.94167*0.9416*0.94186*0.94154
08/10/2016 14:35:00*0.9416*0.94181*0.94191*0.94152
08/10/2016 14:40:00*0.94181*0.94159*0.94193*0.94155
08/10/2016 14:45:00*0.94159*0.9417*0.94174*0.94149
08/10/2016 14:50:00*0.9417*0.94193*0.94196*0.94156
08/10/2016 14:55:00*0.94193*0.9417*0.94205*0.94164
08/10/2016 15:00:00*0.9417*0.94106*0.9417*0.94074
08/10/2016 15:05:00*0.94106*0.94151*0.94151*0.94091
08/10/2016 15:10:00*0.94151*0.94124*0.94152*0.94117
08/10/2016 15:15:00*0.94124*0.9412*0.94129*0.94118
08/10/2016 15:20:00*0.9412*0.94147*0.9415*0.9412
08/10/2016 15:25:00*0.94147*0.94145*0.94165*0.94141
08/10/2016 15:30:00*0.94145*0.94156*0.94158*0.94135
08/10/2016 15:35:00*0.94156*0.9415*0.94158*0.94125
08/10/2016 15:40:00*0.9415*0.94155*0.94157*0.9414
08/10/2016 15:45:00*0.94155*0.94183*0.94194*0.94151
08/10/2016 15:50:00*0.94183*0.94227*0.94229*0.94161
08/10/2016 15:55:00*0.94227*0.94207*0.94236*0.94207
08/10/2016 16:00:00*0.94207*0.94194*0.94215*0.94194
08/10/2016 16:05:00*0.94194*0.94222*0.94226*0.94172
08/10/2016 16:10:00*0.94222*0.94211*0.9423*0.9421
08/10/2016 16:15:00*0.94211*0.94187*0.94212*0.94187
08/10/2016 16:20:00*0.94187*0.94186*0.94193*0.94167
08/10/2016 16:25:00*0.94186*0.94236*0.94236*0.94182
08/10/2016 16:30:00*0.94236*0.94248*0.94261*0.94202
08/10/2016 16:35:00*0.94248*0.94155*0.94255*0.94137
08/10/2016 16:40:00*0.94155*0.94209*0.94232*0.94131
08/10/2016 16:45:00*0.94209*0.94245*0.94246*0.94195
08/10/2016 16:50:00*0.94245*0.94192*0.94258*0.94147
08/10/2016 16:55:00*0.94192*0.94171*0.94203*0.94141
08/10/2016 17:00:00*0.94171*0.94097*0.94178*0.94088
