08/08/2016 17:05:00*0.93796*0.9389*0.93895*0.93796
08/08/2016 17:10:00*0.9389*0.93891*0.93892*0.93884
08/08/2016 17:15:00*0.93891*0.93916*0.93925*0.93885
08/08/2016 17:20:00*0.93916*0.93924*0.93934*0.93913
08/08/2016 17:25:00*0.93924*0.93928*0.93928*0.93919
08/08/2016 17:30:00*0.93928*0.93929*0.93975*0.93884
08/08/2016 17:35:00*0.93929*0.9395*0.93952*0.93925
08/08/2016 17:40:00*0.9395*0.9408*0.94093*0.93946
08/08/2016 17:45:00*0.9408*0.94072*0.94159*0.94052
08/08/2016 17:50:00*0.94072*0.9406*0.94077*0.94049
08/08/2016 17:55:00*0.9406*0.94086*0.94088*0.94048
08/08/2016 18:00:00*0.94086*0.94088*0.94088*0.94044
08/08/2016 18:05:00*0.94088*0.9402*0.94099*0.94012
08/08/2016 18:10:00*0.9402*0.94035*0.94045*0.9402
08/08/2016 18:15:00*0.94035*0.94027*0.94038*0.94005
08/08/2016 18:20:00*0.94027*0.94005*0.94036*0.93992
08/08/2016 18:25:00*0.94005*0.93989*0.94015*0.93972
08/08/2016 18:30:00*0.93989*0.93967*0.93991*0.93967
08/08/2016 18:35:00*0.93967*0.93955*0.93974*0.93955
08/08/2016 18:40:00*0.93955*0.93987*0.93993*0.93955
08/08/2016 18:45:00*0.93987*0.93985*0.94014*0.93976
08/08/2016 18:50:00*0.93985*0.94052*0.94062*0.93985
08/08/2016 18:55:00*0.94052*0.94042*0.94058*0.94037
08/08/2016 19:00:00*0.94042*0.94019*0.9405*0.93997
08/08/2016 19:05:00*0.94019*0.94038*0.9404*0.94008
08/08/2016 19:10:00*0.94038*0.94014*0.94039*0.9399
08/08/2016 19:15:00*0.94014*0.9402*0.94025*0.94014
08/08/2016 19:20:00*0.9402*0.94018*0.94021*0.94
08/08/2016 19:25:00*0.94018*0.94027*0.94045*0.94013
08/08/2016 19:30:00*0.94027*0.94022*0.94029*0.94019
08/08/2016 19:35:00*0.94022*0.94*0.94027*0.93989
08/08/2016 19:40:00*0.94*0.94001*0.94007*0.93992
08/08/2016 19:45:00*0.94001*0.94004*0.94013*0.93981
08/08/2016 19:50:00*0.94004*0.94011*0.94018*0.93992
08/08/2016 19:55:00*0.94011*0.94006*0.94017*0.93993
08/08/2016 20:00:00*0.94006*0.94054*0.94054*0.9398
08/08/2016 20:05:00*0.94054*0.94052*0.94072*0.94039
08/08/2016 20:10:00*0.94052*0.94057*0.9406*0.94044
08/08/2016 20:15:00*0.94057*0.94085*0.94094*0.94042
08/08/2016 20:20:00*0.94085*0.94108*0.94116*0.94073
08/08/2016 20:25:00*0.94108*0.94123*0.94143*0.94108
08/08/2016 20:30:00*0.94123*0.94129*0.9413*0.94115
08/08/2016 20:35:00*0.94129*0.94123*0.94133*0.94096
08/08/2016 20:40:00*0.94123*0.94134*0.9414*0.94113
08/08/2016 20:45:00*0.94134*0.94139*0.94141*0.94117
08/08/2016 20:50:00*0.94139*0.9415*0.94154*0.94125
08/08/2016 20:55:00*0.9415*0.94105*0.94154*0.94102
08/08/2016 21:00:00*0.94105*0.94079*0.94113*0.94062
08/08/2016 21:05:00*0.94079*0.94056*0.94083*0.94048
08/08/2016 21:10:00*0.94056*0.94044*0.94085*0.94044
08/08/2016 21:15:00*0.94044*0.94061*0.94073*0.94028
08/08/2016 21:20:00*0.94061*0.94075*0.94076*0.9404
08/08/2016 21:25:00*0.94075*0.94059*0.94097*0.94058
08/08/2016 21:30:00*0.94059*0.94008*0.94079*0.94008
08/08/2016 21:35:00*0.94008*0.94026*0.94088*0.94004
08/08/2016 21:40:00*0.94026*0.94054*0.94057*0.93984
08/08/2016 21:45:00*0.94054*0.94017*0.94093*0.9399
08/08/2016 21:50:00*0.94017*0.94011*0.94041*0.93994
08/08/2016 21:55:00*0.94011*0.94031*0.94039*0.94005
08/08/2016 22:00:00*0.94031*0.94111*0.94126*0.94029
08/08/2016 22:05:00*0.94111*0.9409*0.94111*0.94058
08/08/2016 22:10:00*0.9409*0.94066*0.94103*0.94056
08/08/2016 22:15:00*0.94066*0.94047*0.94074*0.94022
08/08/2016 22:20:00*0.94047*0.94037*0.94072*0.94036
08/08/2016 22:25:00*0.94037*0.9404*0.9405*0.94034
08/08/2016 22:30:00*0.9404*0.94017*0.94056*0.94013
08/08/2016 22:35:00*0.94017*0.9405*0.94064*0.94017
08/08/2016 22:40:00*0.9405*0.9411*0.94117*0.94042
08/08/2016 22:45:00*0.9411*0.94122*0.94124*0.94103
08/08/2016 22:50:00*0.94122*0.94134*0.94161*0.9412
08/08/2016 22:55:00*0.94134*0.94115*0.94156*0.94113
08/08/2016 23:00:00*0.94115*0.94071*0.94115*0.94068
08/08/2016 23:05:00*0.94071*0.94077*0.94087*0.94068
08/08/2016 23:10:00*0.94077*0.94089*0.94097*0.94059
08/08/2016 23:15:00*0.94089*0.94087*0.94097*0.94086
08/08/2016 23:20:00*0.94087*0.94082*0.94093*0.94071
08/08/2016 23:25:00*0.94082*0.94014*0.94082*0.9401
08/08/2016 23:30:00*0.94014*0.94027*0.94031*0.94012
08/08/2016 23:35:00*0.94027*0.94004*0.94037*0.94003
08/08/2016 23:40:00*0.94004*0.94038*0.94039*0.93997
08/08/2016 23:45:00*0.94038*0.94024*0.94038*0.94019
08/08/2016 23:50:00*0.94024*0.94012*0.94027*0.93999
08/08/2016 23:55:00*0.94012*0.94027*0.94034*0.9401
08/09/2016 00:00:00*0.94027*0.94015*0.94031*0.94013
08/09/2016 00:05:00*0.94015*0.93989*0.94015*0.93982
08/09/2016 00:10:00*0.93989*0.93986*0.9401*0.93979
08/09/2016 00:15:00*0.93986*0.93974*0.9402*0.93974
08/09/2016 00:20:00*0.93974*0.94033*0.94041*0.93974
08/09/2016 00:25:00*0.94033*0.94003*0.94041*0.94003
08/09/2016 00:30:00*0.94003*0.9405*0.94054*0.93994
08/09/2016 00:35:00*0.9405*0.9405*0.94056*0.94042
08/09/2016 00:40:00*0.9405*0.94*0.94051*0.94
08/09/2016 00:45:00*0.94*0.93968*0.94*0.93963
08/09/2016 00:50:00*0.93968*0.93981*0.94014*0.93966
08/09/2016 00:55:00*0.93981*0.93971*0.93984*0.93959
08/09/2016 01:00:00*0.93971*0.93953*0.93991*0.93942
08/09/2016 01:05:00*0.93953*0.93951*0.93961*0.93937
08/09/2016 01:10:00*0.93951*0.93959*0.93961*0.93951
08/09/2016 01:15:00*0.93959*0.93937*0.93963*0.93937
08/09/2016 01:20:00*0.93937*0.93916*0.93937*0.93908
08/09/2016 01:25:00*0.93916*0.93922*0.93925*0.9391
08/09/2016 01:30:00*0.93922*0.93916*0.93924*0.93915
08/09/2016 01:35:00*0.93916*0.93867*0.93925*0.93854
08/09/2016 01:40:00*0.93867*0.9387*0.93892*0.93837
08/09/2016 01:45:00*0.9387*0.93809*0.93872*0.93771
08/09/2016 01:50:00*0.93809*0.93871*0.93874*0.93809
08/09/2016 01:55:00*0.93871*0.93869*0.93884*0.9386
08/09/2016 02:00:00*0.93869*0.93873*0.93876*0.93863
08/09/2016 02:05:00*0.93873*0.93835*0.93882*0.93826
08/09/2016 02:10:00*0.93835*0.93853*0.93875*0.93825
08/09/2016 02:15:00*0.93853*0.93879*0.93894*0.93848
08/09/2016 02:20:00*0.93879*0.93896*0.939*0.93874
08/09/2016 02:25:00*0.93896*0.9388*0.93896*0.9387
08/09/2016 02:30:00*0.9388*0.93851*0.93881*0.93843
08/09/2016 02:35:00*0.93851*0.93872*0.93875*0.93839
08/09/2016 02:40:00*0.93872*0.93878*0.93904*0.9385
08/09/2016 02:45:00*0.93878*0.93856*0.93883*0.93854
08/09/2016 02:50:00*0.93856*0.93817*0.93856*0.93791
08/09/2016 02:55:00*0.93817*0.93774*0.93819*0.93771
08/09/2016 03:00:00*0.93774*0.93761*0.93779*0.93759
08/09/2016 03:05:00*0.93761*0.93771*0.93784*0.93748
08/09/2016 03:10:00*0.93771*0.93803*0.93803*0.9376
08/09/2016 03:15:00*0.93803*0.93774*0.9381*0.93763
08/09/2016 03:20:00*0.93774*0.93757*0.93775*0.93736
08/09/2016 03:25:00*0.93757*0.9375*0.93766*0.9373
08/09/2016 03:30:00*0.9375*0.93759*0.93769*0.9372
08/09/2016 03:35:00*0.93759*0.93787*0.9379*0.93753
08/09/2016 03:40:00*0.93787*0.93833*0.93833*0.93762
08/09/2016 03:45:00*0.93833*0.93834*0.93854*0.93818
08/09/2016 03:50:00*0.93834*0.9387*0.93871*0.93834
08/09/2016 03:55:00*0.9387*0.93885*0.939*0.93847
08/09/2016 04:00:00*0.93885*0.93871*0.9389*0.93856
08/09/2016 04:05:00*0.93871*0.93865*0.93891*0.93861
08/09/2016 04:10:00*0.93865*0.9384*0.93873*0.93836
08/09/2016 04:15:00*0.9384*0.93821*0.93847*0.93817
08/09/2016 04:20:00*0.93821*0.93819*0.9383*0.93799
08/09/2016 04:25:00*0.93819*0.93839*0.93861*0.93819
08/09/2016 04:30:00*0.93839*0.93834*0.93847*0.93815
08/09/2016 04:35:00*0.93834*0.93859*0.93874*0.9382
08/09/2016 04:40:00*0.93859*0.93869*0.9387*0.93846
08/09/2016 04:45:00*0.93869*0.93882*0.93894*0.93864
08/09/2016 04:50:00*0.93882*0.93893*0.93896*0.93863
08/09/2016 04:55:00*0.93893*0.93862*0.93895*0.93861
08/09/2016 05:00:00*0.93862*0.93869*0.9388*0.93862
08/09/2016 05:05:00*0.93869*0.93878*0.93881*0.93855
08/09/2016 05:10:00*0.93878*0.93866*0.93893*0.93853
08/09/2016 05:15:00*0.93866*0.93916*0.9392*0.93854
08/09/2016 05:20:00*0.93916*0.93855*0.93928*0.93847
08/09/2016 05:25:00*0.93855*0.93886*0.93886*0.93838
08/09/2016 05:30:00*0.93886*0.93882*0.939*0.93876
08/09/2016 05:35:00*0.93882*0.93872*0.93885*0.93866
08/09/2016 05:40:00*0.93872*0.93867*0.939*0.93865
08/09/2016 05:45:00*0.93867*0.93863*0.93895*0.93863
08/09/2016 05:50:00*0.93863*0.93898*0.93898*0.93855
08/09/2016 05:55:00*0.93898*0.93886*0.93903*0.93877
08/09/2016 06:00:00*0.93886*0.93944*0.93955*0.93886
08/09/2016 06:05:00*0.93944*0.93901*0.93965*0.93897
08/09/2016 06:10:00*0.93901*0.93959*0.93964*0.93894
08/09/2016 06:15:00*0.93959*0.94014*0.94034*0.93959
08/09/2016 06:20:00*0.94014*0.94042*0.94045*0.93994
08/09/2016 06:25:00*0.94042*0.94028*0.94049*0.94011
08/09/2016 06:30:00*0.94028*0.93996*0.94034*0.93996
08/09/2016 06:35:00*0.93996*0.93979*0.93997*0.93975
08/09/2016 06:40:00*0.93979*0.94045*0.94066*0.93961
08/09/2016 06:45:00*0.94045*0.94017*0.9406*0.94015
08/09/2016 06:50:00*0.94017*0.94038*0.94048*0.94009
08/09/2016 06:55:00*0.94038*0.94006*0.94046*0.93995
08/09/2016 07:00:00*0.94006*0.93987*0.94007*0.93974
08/09/2016 07:05:00*0.93987*0.93991*0.93992*0.93964
08/09/2016 07:10:00*0.93991*0.94026*0.94044*0.93987
08/09/2016 07:15:00*0.94026*0.93995*0.94041*0.93995
08/09/2016 07:20:00*0.93995*0.93965*0.93997*0.9396
08/09/2016 07:25:00*0.93965*0.93945*0.93966*0.93931
08/09/2016 07:30:00*0.93945*0.93934*0.93945*0.93925
08/09/2016 07:35:00*0.93934*0.93913*0.93946*0.93903
08/09/2016 07:40:00*0.93913*0.93906*0.93915*0.93895
08/09/2016 07:45:00*0.93906*0.93927*0.93941*0.93882
08/09/2016 07:50:00*0.93927*0.93926*0.93944*0.93893
08/09/2016 07:55:00*0.93926*0.93896*0.93935*0.93891
08/09/2016 08:00:00*0.93896*0.93919*0.93937*0.93887
08/09/2016 08:05:00*0.93919*0.93919*0.93934*0.939
08/09/2016 08:10:00*0.93919*0.93883*0.93939*0.93871
08/09/2016 08:15:00*0.93883*0.93815*0.93886*0.93815
08/09/2016 08:20:00*0.93815*0.93829*0.93836*0.93815
08/09/2016 08:25:00*0.93829*0.93865*0.93871*0.93823
08/09/2016 08:30:00*0.93865*0.93878*0.93895*0.9385
08/09/2016 08:35:00*0.93878*0.93932*0.93936*0.93855
08/09/2016 08:40:00*0.93932*0.93919*0.93946*0.93897
08/09/2016 08:45:00*0.93919*0.93956*0.93972*0.93919
08/09/2016 08:50:00*0.93956*0.9397*0.93978*0.93931
08/09/2016 08:55:00*0.9397*0.9395*0.93971*0.93906
08/09/2016 09:00:00*0.9395*0.93981*0.93986*0.93933
08/09/2016 09:05:00*0.93981*0.9395*0.93985*0.93933
08/09/2016 09:10:00*0.9395*0.93981*0.93982*0.9393
08/09/2016 09:15:00*0.93981*0.93967*0.93999*0.93958
08/09/2016 09:20:00*0.93967*0.93986*0.93999*0.9396
08/09/2016 09:25:00*0.93986*0.94014*0.94026*0.93973
08/09/2016 09:30:00*0.94014*0.93998*0.94015*0.93979
08/09/2016 09:35:00*0.93998*0.93979*0.94004*0.93969
08/09/2016 09:40:00*0.93979*0.9399*0.93999*0.93971
08/09/2016 09:45:00*0.9399*0.93984*0.94006*0.93959
08/09/2016 09:50:00*0.93984*0.93925*0.93992*0.93904
08/09/2016 09:55:00*0.93925*0.93951*0.9396*0.93901
08/09/2016 10:00:00*0.93951*0.93917*0.93982*0.93905
08/09/2016 10:05:00*0.93917*0.94044*0.94093*0.9389
08/09/2016 10:10:00*0.94044*0.93993*0.94044*0.93982
08/09/2016 10:15:00*0.93993*0.93971*0.93999*0.93929
08/09/2016 10:20:00*0.93971*0.93987*0.93996*0.93967
08/09/2016 10:25:00*0.93987*0.94052*0.94052*0.93985
08/09/2016 10:30:00*0.94052*0.94109*0.9411*0.94025
08/09/2016 10:35:00*0.94109*0.94123*0.94159*0.94105
08/09/2016 10:40:00*0.94123*0.94141*0.94148*0.94119
08/09/2016 10:45:00*0.94141*0.94127*0.94165*0.9412
08/09/2016 10:50:00*0.94127*0.94135*0.94149*0.94119
08/09/2016 10:55:00*0.94135*0.94116*0.94142*0.94096
08/09/2016 11:00:00*0.94116*0.94033*0.94147*0.94025
08/09/2016 11:05:00*0.94033*0.94009*0.94067*0.94009
08/09/2016 11:10:00*0.94009*0.94058*0.94058*0.93993
08/09/2016 11:15:00*0.94058*0.9412*0.94125*0.94047
08/09/2016 11:20:00*0.9412*0.9415*0.94169*0.94113
08/09/2016 11:25:00*0.9415*0.9414*0.94165*0.94133
08/09/2016 11:30:00*0.9414*0.94108*0.94155*0.94052
08/09/2016 11:35:00*0.94108*0.9412*0.94128*0.94096
08/09/2016 11:40:00*0.9412*0.94134*0.94147*0.94116
08/09/2016 11:45:00*0.94134*0.94156*0.94166*0.94121
08/09/2016 11:50:00*0.94156*0.94168*0.94171*0.94139
08/09/2016 11:55:00*0.94168*0.94143*0.94175*0.94141
08/09/2016 12:00:00*0.94143*0.94136*0.94154*0.94127
08/09/2016 12:05:00*0.94136*0.94086*0.94137*0.94083
08/09/2016 12:10:00*0.94086*0.9414*0.94149*0.94084
08/09/2016 12:15:00*0.9414*0.9409*0.94142*0.94087
08/09/2016 12:20:00*0.9409*0.94082*0.94101*0.94076
08/09/2016 12:25:00*0.94082*0.94049*0.94102*0.94017
08/09/2016 12:30:00*0.94049*0.94063*0.94067*0.94022
08/09/2016 12:35:00*0.94063*0.9404*0.94066*0.94029
08/09/2016 12:40:00*0.9404*0.94017*0.94056*0.94004
08/09/2016 12:45:00*0.94017*0.94036*0.94047*0.94012
08/09/2016 12:50:00*0.94036*0.94011*0.94036*0.9401
08/09/2016 12:55:00*0.94011*0.94035*0.94038*0.94006
08/09/2016 13:00:00*0.94035*0.94026*0.94048*0.94007
08/09/2016 13:05:00*0.94026*0.94001*0.94026*0.93981
08/09/2016 13:10:00*0.94001*0.94028*0.94042*0.93993
08/09/2016 13:15:00*0.94028*0.94011*0.94029*0.94003
08/09/2016 13:20:00*0.94011*0.94026*0.94032*0.94002
08/09/2016 13:25:00*0.94026*0.94039*0.94048*0.94024
08/09/2016 13:30:00*0.94039*0.94036*0.94061*0.94014
08/09/2016 13:35:00*0.94036*0.94037*0.94067*0.94031
08/09/2016 13:40:00*0.94037*0.94049*0.94078*0.94017
08/09/2016 13:45:00*0.94049*0.93996*0.94049*0.93996
08/09/2016 13:50:00*0.93996*0.94003*0.94003*0.9398
08/09/2016 13:55:00*0.94003*0.94008*0.94026*0.93995
08/09/2016 14:00:00*0.94008*0.93985*0.94011*0.93976
08/09/2016 14:05:00*0.93985*0.94003*0.94003*0.93974
08/09/2016 14:10:00*0.94003*0.93963*0.9401*0.93952
08/09/2016 14:15:00*0.93963*0.93973*0.93976*0.93943
08/09/2016 14:20:00*0.93973*0.93981*0.93998*0.93973
08/09/2016 14:25:00*0.93981*0.93977*0.93999*0.93973
08/09/2016 14:30:00*0.93977*0.9396*0.93996*0.9396
08/09/2016 14:35:00*0.9396*0.93995*0.93995*0.93954
08/09/2016 14:40:00*0.93995*0.93978*0.94003*0.93967
08/09/2016 14:45:00*0.93978*0.93973*0.93989*0.93965
08/09/2016 14:50:00*0.93973*0.93984*0.93997*0.93961
08/09/2016 14:55:00*0.93984*0.93944*0.93987*0.93944
08/09/2016 15:00:00*0.93944*0.93927*0.93945*0.93906
08/09/2016 15:05:00*0.93927*0.93972*0.93973*0.93907
08/09/2016 15:10:00*0.93972*0.93973*0.93975*0.93962
08/09/2016 15:15:00*0.93973*0.93964*0.93975*0.93962
08/09/2016 15:20:00*0.93964*0.93947*0.93969*0.9394
08/09/2016 15:25:00*0.93947*0.93984*0.93984*0.93947
08/09/2016 15:30:00*0.93984*0.93991*0.93999*0.93978
08/09/2016 15:35:00*0.93991*0.93987*0.9401*0.93982
08/09/2016 15:40:00*0.93987*0.93984*0.93997*0.93981
08/09/2016 15:45:00*0.93984*0.93984*0.94011*0.93984
08/09/2016 15:50:00*0.93984*0.93956*0.9399*0.93954
08/09/2016 15:55:00*0.93956*0.9394*0.93967*0.93938
08/09/2016 16:00:00*0.9394*0.93943*0.9396*0.93925
08/09/2016 16:05:00*0.93943*0.93996*0.93997*0.93943
08/09/2016 16:10:00*0.93996*0.93952*0.94006*0.93952
08/09/2016 16:15:00*0.93952*0.93969*0.93969*0.9394
08/09/2016 16:20:00*0.93969*0.93942*0.93971*0.93935
08/09/2016 16:25:00*0.93942*0.93936*0.93946*0.93936
08/09/2016 16:30:00*0.93936*0.93956*0.93956*0.93931
08/09/2016 16:35:00*0.93956*0.93959*0.93975*0.93938
08/09/2016 16:40:00*0.93959*0.93973*0.93981*0.93944
08/09/2016 16:45:00*0.93973*0.93912*0.93978*0.93904
08/09/2016 16:50:00*0.93912*0.93942*0.93942*0.93899
08/09/2016 16:55:00*0.93942*0.93966*0.93971*0.93934
08/09/2016 17:00:00*0.93966*0.93943*0.93984*0.9394
