08/07/2016 17:05:00*0.93953*0.94013*0.94023*0.93905
08/07/2016 17:10:00*0.94013*0.94044*0.94063*0.93998
08/07/2016 17:15:00*0.94044*0.94021*0.94048*0.93945
08/07/2016 17:20:00*0.94021*0.94*0.94044*0.93974
08/07/2016 17:25:00*0.94*0.94008*0.94008*0.93926
08/07/2016 17:30:00*0.94008*0.94008*0.94026*0.93982
08/07/2016 17:35:00*0.94008*0.93959*0.94014*0.9393
08/07/2016 17:40:00*0.93959*0.93927*0.93999*0.93902
08/07/2016 17:45:00*0.93927*0.93903*0.93938*0.93902
08/07/2016 17:50:00*0.93903*0.93827*0.9391*0.93824
08/07/2016 17:55:00*0.93827*0.9383*0.93851*0.93781
08/07/2016 18:00:00*0.9383*0.93767*0.9383*0.93736
08/07/2016 18:05:00*0.93767*0.93892*0.93897*0.93767
08/07/2016 18:10:00*0.93892*0.93838*0.93905*0.93834
08/07/2016 18:15:00*0.93838*0.93865*0.93869*0.93838
08/07/2016 18:20:00*0.93865*0.93865*0.93888*0.93857
08/07/2016 18:25:00*0.93865*0.93828*0.93876*0.93828
08/07/2016 18:30:00*0.93828*0.93899*0.93906*0.93819
08/07/2016 18:35:00*0.93899*0.93881*0.93902*0.93863
08/07/2016 18:40:00*0.93881*0.93891*0.939*0.93866
08/07/2016 18:45:00*0.93891*0.93865*0.93892*0.93864
08/07/2016 18:50:00*0.93865*0.93804*0.93865*0.938
08/07/2016 18:55:00*0.93804*0.93853*0.93854*0.93804
08/07/2016 19:00:00*0.93853*0.93849*0.93856*0.93789
08/07/2016 19:05:00*0.93849*0.93795*0.9385*0.93768
08/07/2016 19:10:00*0.93795*0.93792*0.93822*0.93783
08/07/2016 19:15:00*0.93792*0.93836*0.93854*0.93789
08/07/2016 19:20:00*0.93836*0.9382*0.93848*0.9382
08/07/2016 19:25:00*0.9382*0.93812*0.93833*0.93787
08/07/2016 19:30:00*0.93812*0.93827*0.93828*0.93802
08/07/2016 19:35:00*0.93827*0.93803*0.93835*0.93801
08/07/2016 19:40:00*0.93803*0.93812*0.93817*0.93787
08/07/2016 19:45:00*0.93812*0.93826*0.93858*0.93812
08/07/2016 19:50:00*0.93826*0.93844*0.93851*0.93822
08/07/2016 19:55:00*0.93844*0.93826*0.93862*0.93826
08/07/2016 20:00:00*0.93826*0.93825*0.93826*0.93782
08/07/2016 20:05:00*0.93825*0.93839*0.93902*0.93817
08/07/2016 20:10:00*0.93839*0.93857*0.93867*0.93792
08/07/2016 20:15:00*0.93857*0.93851*0.93866*0.93842
08/07/2016 20:20:00*0.93851*0.93865*0.93894*0.93851
08/07/2016 20:25:00*0.93865*0.9389*0.93909*0.93862
08/07/2016 20:30:00*0.9389*0.93875*0.93892*0.93864
08/07/2016 20:35:00*0.93875*0.93831*0.93885*0.93812
08/07/2016 20:40:00*0.93831*0.9385*0.93856*0.93812
08/07/2016 20:45:00*0.9385*0.93866*0.93877*0.93842
08/07/2016 20:50:00*0.93866*0.93836*0.93886*0.9382
08/07/2016 20:55:00*0.93836*0.93793*0.93836*0.93777
08/07/2016 21:00:00*0.93793*0.93762*0.93801*0.9376
08/07/2016 21:05:00*0.93762*0.93786*0.93811*0.93761
08/07/2016 21:10:00*0.93786*0.93794*0.938*0.93768
08/07/2016 21:15:00*0.93794*0.93795*0.93798*0.93779
08/07/2016 21:20:00*0.93795*0.93785*0.938*0.93765
08/07/2016 21:25:00*0.93785*0.93778*0.938*0.93723
08/07/2016 21:30:00*0.93778*0.93695*0.93778*0.93673
08/07/2016 21:35:00*0.93695*0.93659*0.93716*0.93655
08/07/2016 21:40:00*0.93659*0.93524*0.93668*0.93508
08/07/2016 21:45:00*0.93524*0.93418*0.93536*0.93401
08/07/2016 21:50:00*0.93418*0.93485*0.93508*0.93418
08/07/2016 21:55:00*0.93485*0.93574*0.9358*0.93473
08/07/2016 22:00:00*0.93574*0.93613*0.93615*0.9357
08/07/2016 22:05:00*0.93613*0.93582*0.93625*0.9357
08/07/2016 22:10:00*0.93582*0.93556*0.93594*0.93545
08/07/2016 22:15:00*0.93556*0.93633*0.93633*0.9355
08/07/2016 22:20:00*0.93633*0.93575*0.93645*0.93574
08/07/2016 22:25:00*0.93575*0.93645*0.93645*0.93572
08/07/2016 22:30:00*0.93645*0.93615*0.93645*0.93608
08/07/2016 22:35:00*0.93615*0.93591*0.93629*0.93587
08/07/2016 22:40:00*0.93591*0.93608*0.93609*0.93575
08/07/2016 22:45:00*0.93608*0.93647*0.93647*0.93608
08/07/2016 22:50:00*0.93647*0.93648*0.9368*0.93641
08/07/2016 22:55:00*0.93648*0.93641*0.93661*0.9364
08/07/2016 23:00:00*0.93641*0.93641*0.93644*0.93619
08/07/2016 23:05:00*0.93641*0.93652*0.93653*0.93641
08/07/2016 23:10:00*0.93652*0.9366*0.9366*0.93637
08/07/2016 23:15:00*0.9366*0.93638*0.9366*0.93636
08/07/2016 23:20:00*0.93638*0.93635*0.93642*0.93633
08/07/2016 23:25:00*0.93635*0.93618*0.93635*0.93593
08/07/2016 23:30:00*0.93618*0.93648*0.93655*0.93602
08/07/2016 23:35:00*0.93648*0.93664*0.93678*0.93637
08/07/2016 23:40:00*0.93664*0.93664*0.93672*0.93652
08/07/2016 23:45:00*0.93664*0.93628*0.93666*0.93615
08/07/2016 23:50:00*0.93628*0.93623*0.93628*0.93618
08/07/2016 23:55:00*0.93623*0.9363*0.93649*0.93622
08/08/2016 00:00:00*0.9363*0.93639*0.93645*0.9363
08/08/2016 00:05:00*0.93639*0.93618*0.93643*0.93613
08/08/2016 00:10:00*0.93618*0.93639*0.93641*0.93618
08/08/2016 00:15:00*0.93639*0.93652*0.93653*0.93638
08/08/2016 00:20:00*0.93652*0.93657*0.93657*0.93645
08/08/2016 00:25:00*0.93657*0.9365*0.93659*0.93645
08/08/2016 00:30:00*0.9365*0.93603*0.93652*0.93583
08/08/2016 00:35:00*0.93603*0.93645*0.93648*0.93597
08/08/2016 00:40:00*0.93645*0.93629*0.9365*0.9361
08/08/2016 00:45:00*0.93629*0.93652*0.93655*0.93629
08/08/2016 00:50:00*0.93652*0.93625*0.93663*0.9362
08/08/2016 00:55:00*0.93625*0.93625*0.93631*0.93622
08/08/2016 01:00:00*0.93625*0.93632*0.93638*0.93619
08/08/2016 01:05:00*0.93632*0.93629*0.93639*0.93626
08/08/2016 01:10:00*0.93629*0.93657*0.93669*0.93629
08/08/2016 01:15:00*0.93657*0.93696*0.93702*0.93652
08/08/2016 01:20:00*0.93696*0.93714*0.93714*0.93693
08/08/2016 01:25:00*0.93714*0.93715*0.93729*0.9371
08/08/2016 01:30:00*0.93715*0.93735*0.93736*0.93693
08/08/2016 01:35:00*0.93735*0.93719*0.93735*0.93694
08/08/2016 01:40:00*0.93719*0.93725*0.93736*0.93709
08/08/2016 01:45:00*0.93725*0.93721*0.93739*0.93712
08/08/2016 01:50:00*0.93721*0.93735*0.9374*0.93719
08/08/2016 01:55:00*0.93735*0.93739*0.93756*0.93724
08/08/2016 02:00:00*0.93739*0.93724*0.93754*0.93706
08/08/2016 02:05:00*0.93724*0.9372*0.9375*0.93716
08/08/2016 02:10:00*0.9372*0.93718*0.93733*0.93693
08/08/2016 02:15:00*0.93718*0.93705*0.93721*0.93701
08/08/2016 02:20:00*0.93705*0.93697*0.93707*0.93683
08/08/2016 02:25:00*0.93697*0.93711*0.93714*0.93685
08/08/2016 02:30:00*0.93711*0.93737*0.93739*0.93704
08/08/2016 02:35:00*0.93737*0.93737*0.93754*0.93728
08/08/2016 02:40:00*0.93737*0.93725*0.93742*0.93708
08/08/2016 02:45:00*0.93725*0.93753*0.93767*0.93716
08/08/2016 02:50:00*0.93753*0.93758*0.93766*0.9372
08/08/2016 02:55:00*0.93758*0.93741*0.93758*0.93711
08/08/2016 03:00:00*0.93741*0.93717*0.93758*0.937
08/08/2016 03:05:00*0.93717*0.93725*0.93772*0.93712
08/08/2016 03:10:00*0.93725*0.93752*0.93758*0.93712
08/08/2016 03:15:00*0.93752*0.93746*0.93787*0.93736
08/08/2016 03:20:00*0.93746*0.93763*0.9377*0.93721
08/08/2016 03:25:00*0.93763*0.93754*0.93767*0.93712
08/08/2016 03:30:00*0.93754*0.93799*0.93805*0.93752
08/08/2016 03:35:00*0.93799*0.93834*0.93836*0.93774
08/08/2016 03:40:00*0.93834*0.9382*0.93839*0.93795
08/08/2016 03:45:00*0.9382*0.93827*0.93828*0.93806
08/08/2016 03:50:00*0.93827*0.93827*0.93837*0.93806
08/08/2016 03:55:00*0.93827*0.93822*0.93831*0.93811
08/08/2016 04:00:00*0.93822*0.93799*0.93833*0.93791
08/08/2016 04:05:00*0.93799*0.93775*0.93801*0.93748
08/08/2016 04:10:00*0.93775*0.93799*0.938*0.93769
08/08/2016 04:15:00*0.93799*0.93786*0.93804*0.93759
08/08/2016 04:20:00*0.93786*0.93766*0.93792*0.93766
08/08/2016 04:25:00*0.93766*0.9378*0.93781*0.93745
08/08/2016 04:30:00*0.9378*0.93765*0.93795*0.93765
08/08/2016 04:35:00*0.93765*0.93776*0.93789*0.93747
08/08/2016 04:40:00*0.93776*0.93816*0.93834*0.93776
08/08/2016 04:45:00*0.93816*0.93812*0.93838*0.9381
08/08/2016 04:50:00*0.93812*0.93824*0.93826*0.93805
08/08/2016 04:55:00*0.93824*0.93819*0.9384*0.93806
08/08/2016 05:00:00*0.93819*0.93819*0.93822*0.93808
08/08/2016 05:05:00*0.93819*0.93787*0.93832*0.93766
08/08/2016 05:10:00*0.93787*0.93778*0.93801*0.93769
08/08/2016 05:15:00*0.93778*0.93819*0.93822*0.93778
08/08/2016 05:20:00*0.93819*0.93783*0.9383*0.93783
08/08/2016 05:25:00*0.93783*0.9378*0.93812*0.93777
08/08/2016 05:30:00*0.9378*0.93777*0.93787*0.93761
08/08/2016 05:35:00*0.93777*0.93779*0.93784*0.93763
08/08/2016 05:40:00*0.93779*0.938*0.93803*0.93773
08/08/2016 05:45:00*0.938*0.93784*0.9381*0.93779
08/08/2016 05:50:00*0.93784*0.93773*0.93789*0.93764
08/08/2016 05:55:00*0.93773*0.93781*0.93787*0.93757
08/08/2016 06:00:00*0.93781*0.9379*0.93812*0.93781
08/08/2016 06:05:00*0.9379*0.93826*0.93831*0.9379
08/08/2016 06:10:00*0.93826*0.93792*0.93832*0.93782
08/08/2016 06:15:00*0.93792*0.93763*0.93793*0.93763
08/08/2016 06:20:00*0.93763*0.93798*0.93801*0.9376
08/08/2016 06:25:00*0.93798*0.93796*0.9381*0.93786
08/08/2016 06:30:00*0.93796*0.93838*0.9384*0.9379
08/08/2016 06:35:00*0.93838*0.93838*0.93842*0.93812
08/08/2016 06:40:00*0.93838*0.93845*0.93858*0.93831
08/08/2016 06:45:00*0.93845*0.9383*0.93851*0.93818
08/08/2016 06:50:00*0.9383*0.93796*0.93832*0.93794
08/08/2016 06:55:00*0.93796*0.93801*0.9382*0.93784
08/08/2016 07:00:00*0.93801*0.93754*0.93811*0.93745
08/08/2016 07:05:00*0.93754*0.93769*0.93779*0.93752
08/08/2016 07:10:00*0.93769*0.93778*0.9379*0.93756
08/08/2016 07:15:00*0.93778*0.93817*0.93823*0.93769
08/08/2016 07:20:00*0.93817*0.93837*0.9384*0.93806
08/08/2016 07:25:00*0.93837*0.93865*0.93871*0.93824
08/08/2016 07:30:00*0.93865*0.93855*0.93886*0.93852
08/08/2016 07:35:00*0.93855*0.9385*0.93872*0.93848
08/08/2016 07:40:00*0.9385*0.93841*0.93875*0.93838
08/08/2016 07:45:00*0.93841*0.93797*0.93844*0.93783
08/08/2016 07:50:00*0.93797*0.93784*0.9382*0.93764
08/08/2016 07:55:00*0.93784*0.93756*0.93802*0.93745
08/08/2016 08:00:00*0.93756*0.93749*0.93763*0.93725
08/08/2016 08:05:00*0.93749*0.93721*0.93749*0.937
08/08/2016 08:10:00*0.93721*0.93686*0.93733*0.9368
08/08/2016 08:15:00*0.93686*0.93724*0.93724*0.93676
08/08/2016 08:20:00*0.93724*0.93719*0.9373*0.93708
08/08/2016 08:25:00*0.93719*0.93741*0.93744*0.93712
08/08/2016 08:30:00*0.93741*0.93742*0.93774*0.93741
08/08/2016 08:35:00*0.93742*0.93807*0.93815*0.93742
08/08/2016 08:40:00*0.93807*0.93741*0.93811*0.93729
08/08/2016 08:45:00*0.93741*0.93756*0.93762*0.93729
08/08/2016 08:50:00*0.93756*0.93737*0.93765*0.9373
08/08/2016 08:55:00*0.93737*0.93686*0.93738*0.93682
08/08/2016 09:00:00*0.93686*0.93695*0.93702*0.93662
08/08/2016 09:05:00*0.93695*0.93699*0.93708*0.93666
08/08/2016 09:10:00*0.93699*0.93746*0.93755*0.93699
08/08/2016 09:15:00*0.93746*0.93693*0.93746*0.93681
08/08/2016 09:20:00*0.93693*0.93664*0.93705*0.93664
08/08/2016 09:25:00*0.93664*0.93666*0.93682*0.93648
08/08/2016 09:30:00*0.93666*0.93643*0.93691*0.93627
08/08/2016 09:35:00*0.93643*0.93665*0.93679*0.93639
08/08/2016 09:40:00*0.93665*0.93701*0.93715*0.9366
08/08/2016 09:45:00*0.93701*0.93715*0.93749*0.93677
08/08/2016 09:50:00*0.93715*0.93695*0.93753*0.93691
08/08/2016 09:55:00*0.93695*0.93769*0.93776*0.93687
08/08/2016 10:00:00*0.93769*0.93708*0.93775*0.93707
08/08/2016 10:05:00*0.93708*0.93784*0.93794*0.93693
08/08/2016 10:10:00*0.93784*0.9382*0.93839*0.93774
08/08/2016 10:15:00*0.9382*0.93871*0.93874*0.93807
08/08/2016 10:20:00*0.93871*0.93844*0.9388*0.93826
08/08/2016 10:25:00*0.93844*0.93877*0.93888*0.93841
08/08/2016 10:30:00*0.93877*0.93889*0.93919*0.93854
08/08/2016 10:35:00*0.93889*0.93882*0.93913*0.93875
08/08/2016 10:40:00*0.93882*0.93946*0.93973*0.93872
08/08/2016 10:45:00*0.93946*0.93932*0.93953*0.93926
08/08/2016 10:50:00*0.93932*0.93945*0.93951*0.93914
08/08/2016 10:55:00*0.93945*0.93999*0.94006*0.93941
08/08/2016 11:00:00*0.93999*0.93945*0.94012*0.93924
08/08/2016 11:05:00*0.93945*0.93962*0.93983*0.93917
08/08/2016 11:10:00*0.93962*0.9394*0.93971*0.93923
08/08/2016 11:15:00*0.9394*0.93944*0.93966*0.93919
08/08/2016 11:20:00*0.93944*0.93931*0.93951*0.93922
08/08/2016 11:25:00*0.93931*0.93931*0.9395*0.93928
08/08/2016 11:30:00*0.93931*0.93908*0.93948*0.93905
08/08/2016 11:35:00*0.93908*0.93903*0.93916*0.93889
08/08/2016 11:40:00*0.93903*0.93882*0.93907*0.93874
08/08/2016 11:45:00*0.93882*0.93902*0.93909*0.93877
08/08/2016 11:50:00*0.93902*0.939*0.9391*0.9388
08/08/2016 11:55:00*0.939*0.93926*0.93938*0.939
08/08/2016 12:00:00*0.93926*0.93941*0.93948*0.93922
08/08/2016 12:05:00*0.93941*0.93962*0.93963*0.93923
08/08/2016 12:10:00*0.93962*0.93972*0.93974*0.93953
08/08/2016 12:15:00*0.93972*0.9399*0.94018*0.93967
08/08/2016 12:20:00*0.9399*0.93979*0.93995*0.93967
08/08/2016 12:25:00*0.93979*0.93949*0.9398*0.9394
08/08/2016 12:30:00*0.93949*0.93946*0.93958*0.93939
08/08/2016 12:35:00*0.93946*0.93972*0.93972*0.93935
08/08/2016 12:40:00*0.93972*0.93945*0.93972*0.93933
08/08/2016 12:45:00*0.93945*0.93933*0.9395*0.93927
08/08/2016 12:50:00*0.93933*0.93944*0.93954*0.93911
08/08/2016 12:55:00*0.93944*0.9395*0.93953*0.93917
08/08/2016 13:00:00*0.9395*0.93935*0.93955*0.93933
08/08/2016 13:05:00*0.93935*0.93935*0.93941*0.93926
08/08/2016 13:10:00*0.93935*0.93966*0.93971*0.93932
08/08/2016 13:15:00*0.93966*0.93946*0.9397*0.93942
08/08/2016 13:20:00*0.93946*0.93935*0.93946*0.93924
08/08/2016 13:25:00*0.93935*0.9395*0.93952*0.93929
08/08/2016 13:30:00*0.9395*0.93961*0.93979*0.93949
08/08/2016 13:35:00*0.93961*0.93942*0.9397*0.93938
08/08/2016 13:40:00*0.93942*0.93961*0.93961*0.93941
08/08/2016 13:45:00*0.93961*0.93926*0.93961*0.93923
08/08/2016 13:50:00*0.93926*0.93936*0.93943*0.93925
08/08/2016 13:55:00*0.93936*0.93877*0.93936*0.93877
08/08/2016 14:00:00*0.93877*0.93837*0.93895*0.93821
08/08/2016 14:05:00*0.93837*0.93854*0.93854*0.93837
08/08/2016 14:10:00*0.93854*0.93859*0.93861*0.93831
08/08/2016 14:15:00*0.93859*0.9387*0.93874*0.93851
08/08/2016 14:20:00*0.9387*0.93896*0.93896*0.93864
08/08/2016 14:25:00*0.93896*0.93893*0.93915*0.93892
08/08/2016 14:30:00*0.93893*0.93959*0.9397*0.93893
08/08/2016 14:35:00*0.93959*0.93983*0.93984*0.93935
08/08/2016 14:40:00*0.93983*0.93984*0.93994*0.93966
08/08/2016 14:45:00*0.93984*0.93973*0.93996*0.93961
08/08/2016 14:50:00*0.93973*0.94*0.94004*0.93973
08/08/2016 14:55:00*0.94*0.94006*0.94022*0.93983
08/08/2016 15:00:00*0.94006*0.94015*0.94023*0.9397
08/08/2016 15:05:00*0.94015*0.93981*0.94021*0.93977
08/08/2016 15:10:00*0.93981*0.94001*0.94003*0.9398
08/08/2016 15:15:00*0.94001*0.93993*0.94019*0.9399
08/08/2016 15:20:00*0.93993*0.94*0.9401*0.93993
08/08/2016 15:25:00*0.94*0.94002*0.94005*0.93994
08/08/2016 15:30:00*0.94002*0.93997*0.94003*0.9399
08/08/2016 15:35:00*0.93997*0.93995*0.93997*0.9399
08/08/2016 15:40:00*0.93995*0.93979*0.93995*0.93979
08/08/2016 15:45:00*0.93979*0.93959*0.93982*0.93955
08/08/2016 15:50:00*0.93959*0.93964*0.9397*0.93954
08/08/2016 15:55:00*0.93964*0.93972*0.93973*0.93958
08/08/2016 16:00:00*0.93972*0.93981*0.93981*0.93952
08/08/2016 16:05:00*0.93981*0.93975*0.9399*0.9397
08/08/2016 16:10:00*0.93975*0.93966*0.93975*0.93964
08/08/2016 16:15:00*0.93966*0.93953*0.93968*0.93951
08/08/2016 16:20:00*0.93953*0.93949*0.93959*0.93948
08/08/2016 16:25:00*0.93949*0.9393*0.93952*0.9393
08/08/2016 16:30:00*0.9393*0.93928*0.93933*0.93918
08/08/2016 16:35:00*0.93928*0.93926*0.93931*0.93924
08/08/2016 16:40:00*0.93926*0.93933*0.93939*0.93923
08/08/2016 16:45:00*0.93933*0.93925*0.93941*0.93924
08/08/2016 16:50:00*0.93925*0.93925*0.93931*0.93924
08/08/2016 16:55:00*0.93925*0.93914*0.93927*0.93912
08/08/2016 17:00:00*0.93914*0.93796*0.9393*0.93796
