08/07/2016 16:00:00*0.93954*0.93955*0.93955*0.9394
08/07/2016 16:05:00*0.93955*0.93955*0.93955*0.93955
08/07/2016 16:10:00*0.93955*0.93959*0.93992*0.93955
08/07/2016 16:15:00*0.93959*0.93959*0.93959*0.93951
08/07/2016 16:20:00*0.93959*0.93959*0.93959*0.93959
08/07/2016 16:25:00*0.93959*0.93959*0.93965*0.93936
08/07/2016 16:30:00*0.93959*0.94002*0.94002*0.93938
08/07/2016 16:35:00*0.94002*0.9394*0.94002*0.9394
08/07/2016 16:40:00*0.9394*0.93938*0.9394*0.93938
08/07/2016 16:45:00*0.93938*0.93938*0.93938*0.93938
08/07/2016 16:50:00*0.93938*0.93973*0.93986*0.93938
08/07/2016 16:55:00*0.93973*0.93974*0.93974*0.93973
08/07/2016 17:00:00*0.93974*0.93953*0.93974*0.93953
