08/04/2016 17:05:00*0.93319*0.93369*0.93369*0.93319
08/04/2016 17:10:00*0.93369*0.93372*0.93372*0.93364
08/04/2016 17:15:00*0.93372*0.93372*0.93381*0.93366
08/04/2016 17:20:00*0.93372*0.93378*0.93382*0.9337
08/04/2016 17:25:00*0.93378*0.93384*0.93411*0.93378
08/04/2016 17:30:00*0.93384*0.93395*0.93406*0.93381
08/04/2016 17:35:00*0.93395*0.93392*0.93403*0.93391
08/04/2016 17:40:00*0.93392*0.93377*0.93396*0.93376
08/04/2016 17:45:00*0.93377*0.9337*0.93379*0.93357
08/04/2016 17:50:00*0.9337*0.93351*0.9337*0.93351
08/04/2016 17:55:00*0.93351*0.93353*0.9336*0.9335
08/04/2016 18:00:00*0.93353*0.93349*0.9336*0.93342
08/04/2016 18:05:00*0.93349*0.93369*0.93375*0.93349
08/04/2016 18:10:00*0.93369*0.9338*0.93381*0.9336
08/04/2016 18:15:00*0.9338*0.93361*0.93381*0.9334
08/04/2016 18:20:00*0.93361*0.9339*0.93396*0.93354
08/04/2016 18:25:00*0.9339*0.93392*0.93419*0.93386
08/04/2016 18:30:00*0.93392*0.93411*0.93418*0.9339
08/04/2016 18:35:00*0.93411*0.934*0.93411*0.93398
08/04/2016 18:40:00*0.934*0.93403*0.93405*0.93398
08/04/2016 18:45:00*0.93403*0.93401*0.93404*0.93395
08/04/2016 18:50:00*0.93401*0.93407*0.9341*0.93401
08/04/2016 18:55:00*0.93407*0.934*0.93407*0.93399
08/04/2016 19:00:00*0.934*0.93418*0.93421*0.93392
08/04/2016 19:05:00*0.93418*0.93428*0.93435*0.93403
08/04/2016 19:10:00*0.93428*0.93424*0.93429*0.93404
08/04/2016 19:15:00*0.93424*0.93439*0.93458*0.93417
08/04/2016 19:20:00*0.93439*0.93428*0.9344*0.93428
08/04/2016 19:25:00*0.93428*0.93378*0.93428*0.93378
08/04/2016 19:30:00*0.93378*0.93384*0.93388*0.93362
08/04/2016 19:35:00*0.93384*0.93402*0.93413*0.93384
08/04/2016 19:40:00*0.93402*0.93391*0.93405*0.9339
08/04/2016 19:45:00*0.93391*0.9339*0.93414*0.93387
08/04/2016 19:50:00*0.9339*0.9344*0.93465*0.9339
08/04/2016 19:55:00*0.9344*0.93442*0.93448*0.93421
08/04/2016 20:00:00*0.93442*0.93437*0.93446*0.93429
08/04/2016 20:05:00*0.93437*0.9342*0.93446*0.93417
08/04/2016 20:10:00*0.9342*0.93458*0.93472*0.9342
08/04/2016 20:15:00*0.93458*0.93471*0.93482*0.93451
08/04/2016 20:20:00*0.93471*0.93481*0.93504*0.93454
08/04/2016 20:25:00*0.93481*0.93469*0.93499*0.93467
08/04/2016 20:30:00*0.93469*0.93488*0.93493*0.93464
08/04/2016 20:35:00*0.93488*0.93477*0.93488*0.9346
08/04/2016 20:40:00*0.93477*0.9349*0.93501*0.93474
08/04/2016 20:45:00*0.9349*0.93518*0.93518*0.93456
08/04/2016 20:50:00*0.93518*0.93532*0.93539*0.93514
08/04/2016 20:55:00*0.93532*0.93558*0.93558*0.93527
08/04/2016 21:00:00*0.93558*0.9354*0.93587*0.93523
08/04/2016 21:05:00*0.9354*0.93554*0.93577*0.93539
08/04/2016 21:10:00*0.93554*0.93549*0.93563*0.93539
08/04/2016 21:15:00*0.93549*0.93559*0.93565*0.93533
08/04/2016 21:20:00*0.93559*0.9358*0.93591*0.93543
08/04/2016 21:25:00*0.9358*0.93584*0.93604*0.93571
08/04/2016 21:30:00*0.93584*0.9359*0.93619*0.93577
08/04/2016 21:35:00*0.9359*0.93585*0.93605*0.93505
08/04/2016 21:40:00*0.93585*0.93591*0.93591*0.93509
08/04/2016 21:45:00*0.93591*0.93593*0.93626*0.93579
08/04/2016 21:50:00*0.93593*0.93612*0.93648*0.9359
08/04/2016 21:55:00*0.93612*0.93597*0.93632*0.93592
08/04/2016 22:00:00*0.93597*0.93608*0.93613*0.93588
08/04/2016 22:05:00*0.93608*0.93589*0.93612*0.9358
08/04/2016 22:10:00*0.93589*0.93569*0.93605*0.93558
08/04/2016 22:15:00*0.93569*0.93585*0.93594*0.93557
08/04/2016 22:20:00*0.93585*0.93598*0.93608*0.9358
08/04/2016 22:25:00*0.93598*0.93625*0.93631*0.93597
08/04/2016 22:30:00*0.93625*0.9363*0.93632*0.93595
08/04/2016 22:35:00*0.9363*0.93617*0.93643*0.93617
08/04/2016 22:40:00*0.93617*0.9362*0.93627*0.93604
08/04/2016 22:45:00*0.9362*0.93608*0.93637*0.93597
08/04/2016 22:50:00*0.93608*0.93597*0.93629*0.93597
08/04/2016 22:55:00*0.93597*0.93581*0.93601*0.93568
08/04/2016 23:00:00*0.93581*0.93573*0.93587*0.93556
08/04/2016 23:05:00*0.93573*0.93604*0.93611*0.93571
08/04/2016 23:10:00*0.93604*0.93622*0.93622*0.93604
08/04/2016 23:15:00*0.93622*0.93631*0.93634*0.93619
08/04/2016 23:20:00*0.93631*0.93599*0.93631*0.93597
08/04/2016 23:25:00*0.93599*0.93586*0.93599*0.93575
08/04/2016 23:30:00*0.93586*0.9362*0.9362*0.93585
08/04/2016 23:35:00*0.9362*0.93618*0.9362*0.93603
08/04/2016 23:40:00*0.93618*0.93624*0.9364*0.93608
08/04/2016 23:45:00*0.93624*0.93639*0.93639*0.93616
08/04/2016 23:50:00*0.93639*0.93631*0.93645*0.93626
08/04/2016 23:55:00*0.93631*0.9364*0.93645*0.93617
08/05/2016 00:00:00*0.9364*0.93629*0.93653*0.93626
08/05/2016 00:05:00*0.93629*0.93632*0.93642*0.93628
08/05/2016 00:10:00*0.93632*0.93654*0.93657*0.9363
08/05/2016 00:15:00*0.93654*0.93692*0.93694*0.9365
08/05/2016 00:20:00*0.93692*0.93695*0.93695*0.93684
08/05/2016 00:25:00*0.93695*0.93683*0.93696*0.93677
08/05/2016 00:30:00*0.93683*0.93687*0.93699*0.93681
08/05/2016 00:35:00*0.93687*0.93689*0.93696*0.93681
08/05/2016 00:40:00*0.93689*0.93706*0.93721*0.93686
08/05/2016 00:45:00*0.93706*0.93732*0.93735*0.93705
08/05/2016 00:50:00*0.93732*0.93747*0.93752*0.93719
08/05/2016 00:55:00*0.93747*0.93746*0.93751*0.93746
08/05/2016 01:00:00*0.93746*0.9374*0.93752*0.93718
08/05/2016 01:05:00*0.9374*0.93711*0.93745*0.93708
08/05/2016 01:10:00*0.93711*0.93693*0.93723*0.93692
08/05/2016 01:15:00*0.93693*0.93685*0.93695*0.93678
08/05/2016 01:20:00*0.93685*0.93643*0.93687*0.9364
08/05/2016 01:25:00*0.93643*0.9362*0.93647*0.93617
08/05/2016 01:30:00*0.9362*0.9364*0.93647*0.93615
08/05/2016 01:35:00*0.9364*0.93662*0.93662*0.93634
08/05/2016 01:40:00*0.93662*0.93684*0.93688*0.9366
08/05/2016 01:45:00*0.93684*0.93676*0.93695*0.9367
08/05/2016 01:50:00*0.93676*0.93698*0.93718*0.93664
08/05/2016 01:55:00*0.93698*0.93705*0.9372*0.93691
08/05/2016 02:00:00*0.93705*0.93718*0.9373*0.93704
08/05/2016 02:05:00*0.93718*0.9372*0.93727*0.93698
08/05/2016 02:10:00*0.9372*0.93689*0.9372*0.93688
08/05/2016 02:15:00*0.93689*0.93745*0.9379*0.93685
08/05/2016 02:20:00*0.93745*0.93747*0.93777*0.93692
08/05/2016 02:25:00*0.93747*0.93745*0.93765*0.93739
08/05/2016 02:30:00*0.93745*0.93714*0.93745*0.93708
08/05/2016 02:35:00*0.93714*0.93715*0.93723*0.93706
08/05/2016 02:40:00*0.93715*0.93723*0.93724*0.93702
08/05/2016 02:45:00*0.93723*0.93741*0.93763*0.93723
08/05/2016 02:50:00*0.93741*0.93744*0.93745*0.93716
08/05/2016 02:55:00*0.93744*0.93771*0.93771*0.93744
08/05/2016 03:00:00*0.93771*0.93775*0.93788*0.9376
08/05/2016 03:05:00*0.93775*0.93784*0.93818*0.93754
08/05/2016 03:10:00*0.93784*0.93804*0.9381*0.93771
08/05/2016 03:15:00*0.93804*0.93818*0.93846*0.93791
08/05/2016 03:20:00*0.93818*0.93846*0.93878*0.93816
08/05/2016 03:25:00*0.93846*0.93811*0.93857*0.93802
08/05/2016 03:30:00*0.93811*0.93809*0.93825*0.93803
08/05/2016 03:35:00*0.93809*0.93813*0.93823*0.93796
08/05/2016 03:40:00*0.93813*0.93807*0.93827*0.93806
08/05/2016 03:45:00*0.93807*0.93822*0.93824*0.93792
08/05/2016 03:50:00*0.93822*0.93841*0.93854*0.93817
08/05/2016 03:55:00*0.93841*0.93855*0.9387*0.9383
08/05/2016 04:00:00*0.93855*0.93842*0.93872*0.93842
08/05/2016 04:05:00*0.93842*0.93853*0.93872*0.93833
08/05/2016 04:10:00*0.93853*0.93817*0.93857*0.93813
08/05/2016 04:15:00*0.93817*0.93849*0.93855*0.93805
08/05/2016 04:20:00*0.93849*0.93839*0.93854*0.93827
08/05/2016 04:25:00*0.93839*0.93889*0.93893*0.93833
08/05/2016 04:30:00*0.93889*0.93893*0.93902*0.93877
08/05/2016 04:35:00*0.93893*0.93891*0.93907*0.93869
08/05/2016 04:40:00*0.93891*0.93845*0.93895*0.9384
08/05/2016 04:45:00*0.93845*0.9387*0.9387*0.93838
08/05/2016 04:50:00*0.9387*0.93875*0.93887*0.93862
08/05/2016 04:55:00*0.93875*0.93882*0.93893*0.93858
08/05/2016 05:00:00*0.93882*0.93874*0.93921*0.93874
08/05/2016 05:05:00*0.93874*0.93921*0.93921*0.93874
08/05/2016 05:10:00*0.93921*0.93812*0.93921*0.93806
08/05/2016 05:15:00*0.93812*0.93821*0.93821*0.93787
08/05/2016 05:20:00*0.93821*0.93818*0.93828*0.93805
08/05/2016 05:25:00*0.93818*0.93821*0.93834*0.93813
08/05/2016 05:30:00*0.93821*0.93827*0.93837*0.93814
08/05/2016 05:35:00*0.93827*0.93827*0.93842*0.93813
08/05/2016 05:40:00*0.93827*0.93806*0.93829*0.93795
08/05/2016 05:45:00*0.93806*0.93852*0.93857*0.93806
08/05/2016 05:50:00*0.93852*0.93855*0.93862*0.93833
08/05/2016 05:55:00*0.93855*0.93836*0.93867*0.93823
08/05/2016 06:00:00*0.93836*0.93839*0.93847*0.93826
08/05/2016 06:05:00*0.93839*0.93871*0.93877*0.93827
08/05/2016 06:10:00*0.93871*0.93898*0.939*0.93866
08/05/2016 06:15:00*0.93898*0.93904*0.93912*0.93878
08/05/2016 06:20:00*0.93904*0.93907*0.93907*0.93886
08/05/2016 06:25:00*0.93907*0.93942*0.9395*0.93906
08/05/2016 06:30:00*0.93942*0.93912*0.93949*0.93896
08/05/2016 06:35:00*0.93912*0.93912*0.93919*0.93896
08/05/2016 06:40:00*0.93912*0.93886*0.93926*0.93876
08/05/2016 06:45:00*0.93886*0.93861*0.93891*0.93856
08/05/2016 06:50:00*0.93861*0.93864*0.9387*0.93837
08/05/2016 06:55:00*0.93864*0.93854*0.93876*0.9385
08/05/2016 07:00:00*0.93854*0.93836*0.93867*0.93835
08/05/2016 07:05:00*0.93836*0.93856*0.93866*0.93835
08/05/2016 07:10:00*0.93856*0.9384*0.93861*0.9383
08/05/2016 07:15:00*0.9384*0.93839*0.93859*0.93831
08/05/2016 07:20:00*0.93839*0.93851*0.93868*0.93839
08/05/2016 07:25:00*0.93851*0.9387*0.93874*0.93845
08/05/2016 07:30:00*0.9387*0.939*0.93908*0.93862
08/05/2016 07:35:00*0.939*0.93888*0.93901*0.93884
08/05/2016 07:40:00*0.93888*0.93889*0.93898*0.93872
08/05/2016 07:45:00*0.93889*0.939*0.93901*0.93883
08/05/2016 07:50:00*0.939*0.93895*0.93918*0.9388
08/05/2016 07:55:00*0.93895*0.93938*0.93942*0.93895
08/05/2016 08:00:00*0.93938*0.93944*0.93948*0.93926
08/05/2016 08:05:00*0.93944*0.93982*0.93982*0.93944
08/05/2016 08:10:00*0.93982*0.93895*0.93983*0.9389
08/05/2016 08:15:00*0.93895*0.93884*0.93935*0.9388
08/05/2016 08:20:00*0.93884*0.93907*0.93931*0.93854
08/05/2016 08:25:00*0.93907*0.93924*0.93929*0.93867
08/05/2016 08:30:00*0.93924*0.93667*0.93927*0.93667
08/05/2016 08:35:00*0.93667*0.93906*0.94015*0.93488
08/05/2016 08:40:00*0.93906*0.94119*0.94179*0.93837
08/05/2016 08:45:00*0.94119*0.94267*0.94309*0.94061
08/05/2016 08:50:00*0.94267*0.94296*0.94423*0.94236
08/05/2016 08:55:00*0.94296*0.94305*0.94411*0.94236
08/05/2016 09:00:00*0.94305*0.94176*0.94316*0.94156
08/05/2016 09:05:00*0.94176*0.94204*0.94204*0.94079
08/05/2016 09:10:00*0.94204*0.94136*0.94226*0.94121
08/05/2016 09:15:00*0.94136*0.94148*0.9419*0.94127
08/05/2016 09:20:00*0.94148*0.94209*0.94218*0.9414
08/05/2016 09:25:00*0.94209*0.94205*0.9424*0.94189
08/05/2016 09:30:00*0.94205*0.94173*0.94208*0.94123
08/05/2016 09:35:00*0.94173*0.94212*0.9422*0.9414
08/05/2016 09:40:00*0.94212*0.94119*0.94212*0.94117
08/05/2016 09:45:00*0.94119*0.94077*0.94125*0.94049
08/05/2016 09:50:00*0.94077*0.94061*0.94086*0.94019
08/05/2016 09:55:00*0.94061*0.94068*0.94104*0.94058
08/05/2016 10:00:00*0.94068*0.94038*0.94095*0.9403
08/05/2016 10:05:00*0.94038*0.94018*0.9409*0.94006
08/05/2016 10:10:00*0.94018*0.94108*0.94108*0.94009
08/05/2016 10:15:00*0.94108*0.94004*0.94111*0.93972
08/05/2016 10:20:00*0.94004*0.93985*0.94039*0.93958
08/05/2016 10:25:00*0.93985*0.93995*0.94043*0.9397
08/05/2016 10:30:00*0.93995*0.94*0.94032*0.93992
08/05/2016 10:35:00*0.94*0.94069*0.94085*0.93992
08/05/2016 10:40:00*0.94069*0.94032*0.94072*0.94025
08/05/2016 10:45:00*0.94032*0.93968*0.94036*0.93958
08/05/2016 10:50:00*0.93968*0.94008*0.94016*0.93963
08/05/2016 10:55:00*0.94008*0.93966*0.94009*0.93952
08/05/2016 11:00:00*0.93966*0.93889*0.94005*0.93871
08/05/2016 11:05:00*0.93889*0.93964*0.94003*0.93863
08/05/2016 11:10:00*0.93964*0.94021*0.94035*0.93931
08/05/2016 11:15:00*0.94021*0.93991*0.94033*0.93988
08/05/2016 11:20:00*0.93991*0.93994*0.94016*0.9397
08/05/2016 11:25:00*0.93994*0.93994*0.93998*0.93971
08/05/2016 11:30:00*0.93994*0.94034*0.94051*0.93992
08/05/2016 11:35:00*0.94034*0.94025*0.94038*0.93983
08/05/2016 11:40:00*0.94025*0.93992*0.94026*0.93965
08/05/2016 11:45:00*0.93992*0.94002*0.94015*0.93984
08/05/2016 11:50:00*0.94002*0.94014*0.94037*0.93985
08/05/2016 11:55:00*0.94014*0.94034*0.9406*0.94009
08/05/2016 12:00:00*0.94034*0.94063*0.94076*0.94024
08/05/2016 12:05:00*0.94063*0.94069*0.94085*0.94044
08/05/2016 12:10:00*0.94069*0.9406*0.94085*0.94057
08/05/2016 12:15:00*0.9406*0.94082*0.94088*0.94044
08/05/2016 12:20:00*0.94082*0.94064*0.94105*0.94062
08/05/2016 12:25:00*0.94064*0.94081*0.94082*0.94059
08/05/2016 12:30:00*0.94081*0.94047*0.94081*0.94023
08/05/2016 12:35:00*0.94047*0.94052*0.94066*0.94042
08/05/2016 12:40:00*0.94052*0.94058*0.94073*0.94049
08/05/2016 12:45:00*0.94058*0.94018*0.94059*0.94018
08/05/2016 12:50:00*0.94018*0.94033*0.94038*0.94005
08/05/2016 12:55:00*0.94033*0.93971*0.94037*0.9397
08/05/2016 13:00:00*0.93971*0.93968*0.93984*0.93957
08/05/2016 13:05:00*0.93968*0.93992*0.93997*0.93958
08/05/2016 13:10:00*0.93992*0.94026*0.94037*0.93992
08/05/2016 13:15:00*0.94026*0.94039*0.94057*0.94026
08/05/2016 13:20:00*0.94039*0.94042*0.94044*0.94019
08/05/2016 13:25:00*0.94042*0.94038*0.94047*0.94018
08/05/2016 13:30:00*0.94038*0.94052*0.9406*0.94032
08/05/2016 13:35:00*0.94052*0.94043*0.94057*0.94038
08/05/2016 13:40:00*0.94043*0.94039*0.94053*0.94032
08/05/2016 13:45:00*0.94039*0.9401*0.94043*0.94004
08/05/2016 13:50:00*0.9401*0.93996*0.94018*0.93981
08/05/2016 13:55:00*0.93996*0.93995*0.94008*0.93987
08/05/2016 14:00:00*0.93995*0.94004*0.94017*0.93995
08/05/2016 14:05:00*0.94004*0.9399*0.94014*0.93986
08/05/2016 14:10:00*0.9399*0.93995*0.94*0.93959
08/05/2016 14:15:00*0.93995*0.93995*0.94016*0.93985
08/05/2016 14:20:00*0.93995*0.94004*0.94014*0.93991
08/05/2016 14:25:00*0.94004*0.93991*0.94004*0.9398
08/05/2016 14:30:00*0.93991*0.93968*0.94006*0.93966
08/05/2016 14:35:00*0.93968*0.93978*0.93988*0.93954
08/05/2016 14:40:00*0.93978*0.93953*0.9398*0.93948
08/05/2016 14:45:00*0.93953*0.93972*0.93973*0.93935
08/05/2016 14:50:00*0.93972*0.93979*0.93984*0.93962
08/05/2016 14:55:00*0.93979*0.93989*0.93996*0.93971
08/05/2016 15:00:00*0.93989*0.93995*0.94015*0.93975
08/05/2016 15:05:00*0.93995*0.93973*0.93996*0.93968
08/05/2016 15:10:00*0.93973*0.93963*0.93982*0.93959
08/05/2016 15:15:00*0.93963*0.93995*0.93995*0.9396
08/05/2016 15:20:00*0.93995*0.93948*0.93996*0.93938
08/05/2016 15:25:00*0.93948*0.93956*0.93958*0.93943
08/05/2016 15:30:00*0.93956*0.93964*0.93965*0.9395
08/05/2016 15:35:00*0.93964*0.93934*0.9397*0.9393
08/05/2016 15:40:00*0.93934*0.93949*0.93963*0.93934
08/05/2016 15:45:00*0.93949*0.93934*0.93951*0.93932
08/05/2016 15:50:00*0.93934*0.93947*0.93948*0.93931
08/05/2016 15:55:00*0.93947*0.93939*0.93954*0.93927
08/05/2016 16:00:00*0.93939*0.9394*0.93949*0.93928
08/05/2016 16:05:00*0.9394*0.93948*0.93948*0.9393
08/05/2016 16:10:00*0.93948*0.93954*0.9396*0.9394
08/05/2016 16:15:00*0.93954*0.93939*0.93959*0.93929
08/05/2016 16:20:00*0.93939*0.93949*0.93956*0.93938
08/05/2016 16:25:00*0.93949*0.93951*0.93958*0.93941
08/05/2016 16:30:00*0.93951*0.93977*0.93987*0.9395
08/05/2016 16:35:00*0.93977*0.9398*0.93982*0.93969
08/05/2016 16:40:00*0.9398*0.94001*0.94002*0.9398
08/05/2016 16:45:00*0.94001*0.94001*0.94021*0.93995
08/05/2016 16:50:00*0.94001*0.93964*0.94007*0.93947
08/05/2016 16:55:00*0.93964*0.94014*0.94014*0.93964
