08/03/2016 17:05:00*0.93467*0.93396*0.93518*0.93396
08/03/2016 17:10:00*0.93396*0.93522*0.93576*0.93391
08/03/2016 17:15:00*0.93522*0.93523*0.93547*0.93517
08/03/2016 17:20:00*0.93523*0.93518*0.93547*0.9351
08/03/2016 17:25:00*0.93518*0.93524*0.93541*0.93517
08/03/2016 17:30:00*0.93524*0.93527*0.9353*0.93519
08/03/2016 17:35:00*0.93527*0.93531*0.93533*0.93523
08/03/2016 17:40:00*0.93531*0.93454*0.93532*0.93448
08/03/2016 17:45:00*0.93454*0.93479*0.9349*0.9345
08/03/2016 17:50:00*0.93479*0.93503*0.93514*0.93472
08/03/2016 17:55:00*0.93503*0.93519*0.93536*0.93502
08/03/2016 18:00:00*0.93519*0.93483*0.93524*0.93483
08/03/2016 18:05:00*0.93483*0.93482*0.93525*0.93455
08/03/2016 18:10:00*0.93482*0.93475*0.93489*0.93466
08/03/2016 18:15:00*0.93475*0.93444*0.93479*0.93434
08/03/2016 18:20:00*0.93444*0.93465*0.93476*0.93433
08/03/2016 18:25:00*0.93465*0.93463*0.93473*0.93445
08/03/2016 18:30:00*0.93463*0.93481*0.93487*0.93461
08/03/2016 18:35:00*0.93481*0.93465*0.93481*0.93462
08/03/2016 18:40:00*0.93465*0.93468*0.93477*0.93462
08/03/2016 18:45:00*0.93468*0.93463*0.93565*0.93452
08/03/2016 18:50:00*0.93463*0.93453*0.93468*0.93426
08/03/2016 18:55:00*0.93453*0.9342*0.93459*0.93419
08/03/2016 19:00:00*0.9342*0.93434*0.9344*0.93395
08/03/2016 19:05:00*0.93434*0.93461*0.93461*0.93404
08/03/2016 19:10:00*0.93461*0.93497*0.93498*0.93456
08/03/2016 19:15:00*0.93497*0.93488*0.93506*0.93464
08/03/2016 19:20:00*0.93488*0.93526*0.93529*0.93486
08/03/2016 19:25:00*0.93526*0.9351*0.93559*0.93474
08/03/2016 19:30:00*0.9351*0.93514*0.93526*0.93488
08/03/2016 19:35:00*0.93514*0.93514*0.93523*0.93506
08/03/2016 19:40:00*0.93514*0.93522*0.93535*0.93499
08/03/2016 19:45:00*0.93522*0.93519*0.93525*0.93511
08/03/2016 19:50:00*0.93519*0.93503*0.93526*0.935
08/03/2016 19:55:00*0.93503*0.93489*0.93515*0.93473
08/03/2016 20:00:00*0.93489*0.93501*0.93512*0.93488
08/03/2016 20:05:00*0.93501*0.9345*0.93514*0.9342
08/03/2016 20:10:00*0.9345*0.93452*0.93472*0.93414
08/03/2016 20:15:00*0.93452*0.93447*0.93469*0.93422
08/03/2016 20:20:00*0.93447*0.93477*0.93485*0.93428
08/03/2016 20:25:00*0.93477*0.93482*0.93489*0.93447
08/03/2016 20:30:00*0.93482*0.93449*0.93489*0.93426
08/03/2016 20:35:00*0.93449*0.9344*0.93471*0.93438
08/03/2016 20:40:00*0.9344*0.93405*0.93449*0.93403
08/03/2016 20:45:00*0.93405*0.93438*0.93447*0.934
08/03/2016 20:50:00*0.93438*0.93466*0.93468*0.93415
08/03/2016 20:55:00*0.93466*0.93487*0.93488*0.93447
08/03/2016 21:00:00*0.93487*0.93499*0.93503*0.93465
08/03/2016 21:05:00*0.93499*0.93399*0.93502*0.93387
08/03/2016 21:10:00*0.93399*0.93438*0.93449*0.93391
08/03/2016 21:15:00*0.93438*0.93527*0.93527*0.93419
08/03/2016 21:20:00*0.93527*0.93524*0.93546*0.93509
08/03/2016 21:25:00*0.93524*0.93511*0.93543*0.93483
08/03/2016 21:30:00*0.93511*0.93492*0.93537*0.93488
08/03/2016 21:35:00*0.93492*0.93492*0.93506*0.9341
08/03/2016 21:40:00*0.93492*0.93545*0.93552*0.93467
08/03/2016 21:45:00*0.93545*0.93569*0.93571*0.93529
08/03/2016 21:50:00*0.93569*0.93665*0.93676*0.93543
08/03/2016 21:55:00*0.93665*0.93694*0.93696*0.93661
08/03/2016 22:00:00*0.93694*0.93691*0.93714*0.93649
08/03/2016 22:05:00*0.93691*0.93707*0.93708*0.93673
08/03/2016 22:10:00*0.93707*0.93707*0.93707*0.93676
08/03/2016 22:15:00*0.93707*0.93727*0.93731*0.93703
08/03/2016 22:20:00*0.93727*0.93733*0.93747*0.93713
08/03/2016 22:25:00*0.93733*0.9368*0.93734*0.93678
08/03/2016 22:30:00*0.9368*0.93701*0.93702*0.93674
08/03/2016 22:35:00*0.93701*0.93742*0.93756*0.93694
08/03/2016 22:40:00*0.93742*0.93709*0.93743*0.93706
08/03/2016 22:45:00*0.93709*0.93703*0.93717*0.93686
08/03/2016 22:50:00*0.93703*0.93756*0.93757*0.93698
08/03/2016 22:55:00*0.93756*0.93738*0.93761*0.93737
08/03/2016 23:00:00*0.93738*0.93739*0.9376*0.93737
08/03/2016 23:05:00*0.93739*0.9372*0.93746*0.93718
08/03/2016 23:10:00*0.9372*0.93695*0.93722*0.93688
08/03/2016 23:15:00*0.93695*0.93699*0.93711*0.93695
08/03/2016 23:20:00*0.93699*0.93709*0.93709*0.9369
08/03/2016 23:25:00*0.93709*0.937*0.93718*0.93683
08/03/2016 23:30:00*0.937*0.93698*0.93706*0.93677
08/03/2016 23:35:00*0.93698*0.93701*0.93706*0.93673
08/03/2016 23:40:00*0.93701*0.93671*0.93707*0.9367
08/03/2016 23:45:00*0.93671*0.93673*0.93682*0.93662
08/03/2016 23:50:00*0.93673*0.9365*0.93685*0.9365
08/03/2016 23:55:00*0.9365*0.93628*0.93656*0.93624
08/04/2016 00:00:00*0.93628*0.93648*0.93656*0.93625
08/04/2016 00:05:00*0.93648*0.93663*0.93664*0.93637
08/04/2016 00:10:00*0.93663*0.93664*0.93672*0.93647
08/04/2016 00:15:00*0.93664*0.93668*0.93682*0.93663
08/04/2016 00:20:00*0.93668*0.93668*0.93677*0.9366
08/04/2016 00:25:00*0.93668*0.93638*0.9367*0.93637
08/04/2016 00:30:00*0.93638*0.93621*0.93638*0.93612
08/04/2016 00:35:00*0.93621*0.93601*0.93622*0.93598
08/04/2016 00:40:00*0.93601*0.93611*0.9362*0.93598
08/04/2016 00:45:00*0.93611*0.93621*0.93623*0.93605
08/04/2016 00:50:00*0.93621*0.93623*0.93636*0.93617
08/04/2016 00:55:00*0.93623*0.93632*0.93633*0.93622
08/04/2016 01:00:00*0.93632*0.93634*0.93639*0.93628
08/04/2016 01:05:00*0.93634*0.93614*0.93652*0.93614
08/04/2016 01:10:00*0.93614*0.93609*0.93637*0.93603
08/04/2016 01:15:00*0.93609*0.93627*0.93627*0.93609
08/04/2016 01:20:00*0.93627*0.93621*0.93632*0.9362
08/04/2016 01:25:00*0.93621*0.93631*0.93634*0.93616
08/04/2016 01:30:00*0.93631*0.93608*0.93661*0.93603
08/04/2016 01:35:00*0.93608*0.93572*0.93612*0.93568
08/04/2016 01:40:00*0.93572*0.9355*0.9358*0.93528
08/04/2016 01:45:00*0.9355*0.93552*0.93563*0.93534
08/04/2016 01:50:00*0.93552*0.93552*0.93556*0.93538
08/04/2016 01:55:00*0.93552*0.93537*0.93562*0.93534
08/04/2016 02:00:00*0.93537*0.93571*0.93574*0.93536
08/04/2016 02:05:00*0.93571*0.93534*0.93571*0.93522
08/04/2016 02:10:00*0.93534*0.93506*0.93543*0.93486
08/04/2016 02:15:00*0.93506*0.93528*0.9353*0.935
08/04/2016 02:20:00*0.93528*0.9352*0.9353*0.935
08/04/2016 02:25:00*0.9352*0.93523*0.93527*0.93493
08/04/2016 02:30:00*0.93523*0.93555*0.93557*0.9352
08/04/2016 02:35:00*0.93555*0.93549*0.93577*0.93549
08/04/2016 02:40:00*0.93549*0.93562*0.93571*0.93547
08/04/2016 02:45:00*0.93562*0.93519*0.93568*0.93516
08/04/2016 02:50:00*0.93519*0.93512*0.9355*0.9351
08/04/2016 02:55:00*0.93512*0.93527*0.93527*0.93477
08/04/2016 03:00:00*0.93527*0.93556*0.93566*0.93491
08/04/2016 03:05:00*0.93556*0.93565*0.93599*0.93547
08/04/2016 03:10:00*0.93565*0.93583*0.93608*0.93557
08/04/2016 03:15:00*0.93583*0.93545*0.93596*0.93542
08/04/2016 03:20:00*0.93545*0.93552*0.93605*0.93544
08/04/2016 03:25:00*0.93552*0.93531*0.93562*0.9353
08/04/2016 03:30:00*0.93531*0.93587*0.93611*0.93521
08/04/2016 03:35:00*0.93587*0.93634*0.93651*0.93584
08/04/2016 03:40:00*0.93634*0.93627*0.93657*0.93609
08/04/2016 03:45:00*0.93627*0.93626*0.93654*0.93615
08/04/2016 03:50:00*0.93626*0.93614*0.93659*0.93607
08/04/2016 03:55:00*0.93614*0.93603*0.93626*0.93592
08/04/2016 04:00:00*0.93603*0.93613*0.93632*0.93599
08/04/2016 04:05:00*0.93613*0.93622*0.93637*0.93612
08/04/2016 04:10:00*0.93622*0.93641*0.93651*0.9362
08/04/2016 04:15:00*0.93641*0.93667*0.93677*0.93639
08/04/2016 04:20:00*0.93667*0.93633*0.93679*0.93623
08/04/2016 04:25:00*0.93633*0.93619*0.93641*0.93614
08/04/2016 04:30:00*0.93619*0.936*0.93631*0.93579
08/04/2016 04:35:00*0.936*0.93623*0.93624*0.93591
08/04/2016 04:40:00*0.93623*0.93645*0.93646*0.93619
08/04/2016 04:45:00*0.93645*0.93657*0.93665*0.93638
08/04/2016 04:50:00*0.93657*0.93631*0.93667*0.93619
08/04/2016 04:55:00*0.93631*0.93644*0.93672*0.93628
08/04/2016 05:00:00*0.93644*0.93634*0.93659*0.93627
08/04/2016 05:05:00*0.93634*0.93663*0.93676*0.93633
08/04/2016 05:10:00*0.93663*0.93682*0.93694*0.93663
08/04/2016 05:15:00*0.93682*0.93751*0.93778*0.93682
08/04/2016 05:20:00*0.93751*0.93726*0.93785*0.93725
08/04/2016 05:25:00*0.93726*0.93773*0.93784*0.9372
08/04/2016 05:30:00*0.93773*0.93753*0.93773*0.93732
08/04/2016 05:35:00*0.93753*0.93745*0.93764*0.93742
08/04/2016 05:40:00*0.93745*0.93728*0.93762*0.93718
08/04/2016 05:45:00*0.93728*0.93713*0.93734*0.93712
08/04/2016 05:50:00*0.93713*0.93678*0.93731*0.93678
08/04/2016 05:55:00*0.93678*0.93656*0.93718*0.93656
08/04/2016 06:00:00*0.93656*0.9372*0.93728*0.93644
08/04/2016 06:05:00*0.9372*0.93734*0.93748*0.93716
08/04/2016 06:10:00*0.93734*0.9373*0.93753*0.93718
08/04/2016 06:15:00*0.9373*0.93813*0.93813*0.9373
08/04/2016 06:20:00*0.93813*0.93824*0.93828*0.938
08/04/2016 06:25:00*0.93824*0.93801*0.93829*0.93787
08/04/2016 06:30:00*0.93801*0.93825*0.9384*0.93796
08/04/2016 06:35:00*0.93825*0.93805*0.93834*0.93805
08/04/2016 06:40:00*0.93805*0.93839*0.93841*0.93805
08/04/2016 06:45:00*0.93839*0.93832*0.93843*0.93812
08/04/2016 06:50:00*0.93832*0.93818*0.93847*0.93812
08/04/2016 06:55:00*0.93818*0.9381*0.9385*0.93807
08/04/2016 07:00:00*0.9381*0.93749*0.93814*0.93737
08/04/2016 07:05:00*0.93749*0.93896*0.94043*0.93749
08/04/2016 07:10:00*0.93896*0.93923*0.93971*0.93832
08/04/2016 07:15:00*0.93923*0.93924*0.9395*0.93858
08/04/2016 07:20:00*0.93924*0.93926*0.93983*0.93909
08/04/2016 07:25:00*0.93926*0.94065*0.94078*0.939
08/04/2016 07:30:00*0.94065*0.93993*0.94067*0.93973
08/04/2016 07:35:00*0.93993*0.93941*0.94036*0.93941
08/04/2016 07:40:00*0.93941*0.93905*0.93943*0.93884
08/04/2016 07:45:00*0.93905*0.93851*0.93905*0.93832
08/04/2016 07:50:00*0.93851*0.93826*0.9388*0.93822
08/04/2016 07:55:00*0.93826*0.93869*0.93871*0.93792
08/04/2016 08:00:00*0.93869*0.9389*0.93928*0.93864
08/04/2016 08:05:00*0.9389*0.93945*0.93957*0.93881
08/04/2016 08:10:00*0.93945*0.93891*0.93945*0.93886
08/04/2016 08:15:00*0.93891*0.93884*0.93944*0.93873
08/04/2016 08:20:00*0.93884*0.93939*0.93954*0.93882
08/04/2016 08:25:00*0.93939*0.93945*0.93985*0.93936
08/04/2016 08:30:00*0.93945*0.93894*0.93984*0.93893
08/04/2016 08:35:00*0.93894*0.93953*0.93982*0.93879
08/04/2016 08:40:00*0.93953*0.93914*0.93983*0.93908
08/04/2016 08:45:00*0.93914*0.93922*0.93927*0.93897
08/04/2016 08:50:00*0.93922*0.93892*0.93987*0.93883
08/04/2016 08:55:00*0.93892*0.93873*0.93896*0.93849
08/04/2016 09:00:00*0.93873*0.93899*0.93902*0.93856
08/04/2016 09:05:00*0.93899*0.93895*0.93911*0.93843
08/04/2016 09:10:00*0.93895*0.93869*0.93906*0.93839
08/04/2016 09:15:00*0.93869*0.93745*0.9387*0.93745
08/04/2016 09:20:00*0.93745*0.93724*0.93751*0.937
08/04/2016 09:25:00*0.93724*0.93693*0.9376*0.9369
08/04/2016 09:30:00*0.93693*0.93764*0.93764*0.93686
08/04/2016 09:35:00*0.93764*0.93719*0.93778*0.93711
08/04/2016 09:40:00*0.93719*0.93631*0.93719*0.9362
08/04/2016 09:45:00*0.93631*0.93638*0.93693*0.9362
08/04/2016 09:50:00*0.93638*0.93633*0.93678*0.93606
08/04/2016 09:55:00*0.93633*0.93619*0.93671*0.93612
08/04/2016 10:00:00*0.93619*0.93569*0.93649*0.93565
08/04/2016 10:05:00*0.93569*0.93664*0.93664*0.93569
08/04/2016 10:10:00*0.93664*0.93673*0.93688*0.93622
08/04/2016 10:15:00*0.93673*0.93652*0.93694*0.93637
08/04/2016 10:20:00*0.93652*0.93637*0.93668*0.93627
08/04/2016 10:25:00*0.93637*0.93593*0.93671*0.93593
08/04/2016 10:30:00*0.93593*0.93576*0.93633*0.93567
08/04/2016 10:35:00*0.93576*0.93609*0.93615*0.93542
08/04/2016 10:40:00*0.93609*0.93634*0.93636*0.93577
08/04/2016 10:45:00*0.93634*0.93647*0.93667*0.93607
08/04/2016 10:50:00*0.93647*0.9365*0.93662*0.93625
08/04/2016 10:55:00*0.9365*0.93658*0.93661*0.93635
08/04/2016 11:00:00*0.93658*0.93664*0.93665*0.93624
08/04/2016 11:05:00*0.93664*0.93693*0.93704*0.93652
08/04/2016 11:10:00*0.93693*0.93732*0.93732*0.93688
08/04/2016 11:15:00*0.93732*0.93736*0.93765*0.93724
08/04/2016 11:20:00*0.93736*0.93768*0.93768*0.93712
08/04/2016 11:25:00*0.93768*0.93744*0.93768*0.93711
08/04/2016 11:30:00*0.93744*0.93764*0.93764*0.93724
08/04/2016 11:35:00*0.93764*0.93781*0.93789*0.9375
08/04/2016 11:40:00*0.93781*0.93785*0.93805*0.93777
08/04/2016 11:45:00*0.93785*0.93762*0.93805*0.93758
08/04/2016 11:50:00*0.93762*0.93725*0.93764*0.93709
08/04/2016 11:55:00*0.93725*0.93699*0.9373*0.93695
08/04/2016 12:00:00*0.93699*0.93682*0.93708*0.93665
08/04/2016 12:05:00*0.93682*0.93631*0.93682*0.93629
08/04/2016 12:10:00*0.93631*0.93652*0.93665*0.93619
08/04/2016 12:15:00*0.93652*0.93643*0.93657*0.93633
08/04/2016 12:20:00*0.93643*0.93601*0.93643*0.93592
08/04/2016 12:25:00*0.93601*0.93617*0.93634*0.936
08/04/2016 12:30:00*0.93617*0.93612*0.93622*0.93605
08/04/2016 12:35:00*0.93612*0.93613*0.93631*0.93611
08/04/2016 12:40:00*0.93613*0.93601*0.93615*0.936
08/04/2016 12:45:00*0.93601*0.93568*0.93626*0.93563
08/04/2016 12:50:00*0.93568*0.93554*0.93592*0.93553
08/04/2016 12:55:00*0.93554*0.93526*0.9356*0.93507
08/04/2016 13:00:00*0.93526*0.93489*0.93532*0.93454
08/04/2016 13:05:00*0.93489*0.93511*0.93528*0.93482
08/04/2016 13:10:00*0.93511*0.9349*0.93519*0.9348
08/04/2016 13:15:00*0.9349*0.93501*0.93501*0.93482
08/04/2016 13:20:00*0.93501*0.93475*0.93506*0.93472
08/04/2016 13:25:00*0.93475*0.93443*0.93477*0.93433
08/04/2016 13:30:00*0.93443*0.93437*0.93461*0.93431
08/04/2016 13:35:00*0.93437*0.93441*0.93455*0.93421
08/04/2016 13:40:00*0.93441*0.93429*0.93452*0.93418
08/04/2016 13:45:00*0.93429*0.93428*0.9344*0.93418
08/04/2016 13:50:00*0.93428*0.93415*0.93433*0.93409
08/04/2016 13:55:00*0.93415*0.93386*0.93415*0.93378
08/04/2016 14:00:00*0.93386*0.93402*0.93417*0.93383
08/04/2016 14:05:00*0.93402*0.93368*0.93413*0.93368
08/04/2016 14:10:00*0.93368*0.93366*0.9338*0.93358
08/04/2016 14:15:00*0.93366*0.93378*0.93384*0.93364
08/04/2016 14:20:00*0.93378*0.93378*0.93393*0.93349
08/04/2016 14:25:00*0.93378*0.9338*0.93381*0.93352
08/04/2016 14:30:00*0.9338*0.93366*0.9339*0.93362
08/04/2016 14:35:00*0.93366*0.9337*0.93374*0.93352
08/04/2016 14:40:00*0.9337*0.93374*0.93381*0.93364
08/04/2016 14:45:00*0.93374*0.9337*0.93377*0.93355
08/04/2016 14:50:00*0.9337*0.93368*0.93381*0.93364
08/04/2016 14:55:00*0.93368*0.93358*0.93369*0.93356
08/04/2016 15:00:00*0.93358*0.93382*0.93384*0.9335
08/04/2016 15:05:00*0.93382*0.93388*0.93389*0.93375
08/04/2016 15:10:00*0.93388*0.93386*0.93394*0.9338
08/04/2016 15:15:00*0.93386*0.93385*0.93401*0.93382
08/04/2016 15:20:00*0.93385*0.93375*0.93396*0.93358
08/04/2016 15:25:00*0.93375*0.93369*0.93377*0.93358
08/04/2016 15:30:00*0.93369*0.93418*0.93418*0.93359
08/04/2016 15:35:00*0.93418*0.93465*0.93465*0.93418
08/04/2016 15:40:00*0.93465*0.93448*0.9347*0.93446
08/04/2016 15:45:00*0.93448*0.93469*0.9348*0.93447
08/04/2016 15:50:00*0.93469*0.93396*0.93471*0.93396
08/04/2016 15:55:00*0.93396*0.93397*0.93407*0.93393
08/04/2016 16:00:00*0.93397*0.93438*0.93445*0.93394
08/04/2016 16:05:00*0.93438*0.93472*0.93472*0.93434
08/04/2016 16:10:00*0.93472*0.93527*0.93528*0.93472
08/04/2016 16:15:00*0.93527*0.93514*0.93528*0.93509
08/04/2016 16:20:00*0.93514*0.935*0.93514*0.9349
08/04/2016 16:25:00*0.935*0.9352*0.93544*0.93493
08/04/2016 16:30:00*0.9352*0.93475*0.93523*0.93475
08/04/2016 16:35:00*0.93475*0.93403*0.93477*0.93401
08/04/2016 16:40:00*0.93403*0.93362*0.93404*0.93351
08/04/2016 16:45:00*0.93362*0.9339*0.93399*0.93348
08/04/2016 16:50:00*0.9339*0.9335*0.9339*0.93346
08/04/2016 16:55:00*0.9335*0.93355*0.93367*0.93345
08/04/2016 17:00:00*0.93355*0.93319*0.9336*0.93311
