08/02/2016 17:05:00*0.94918*0.94873*0.94918*0.94844
08/02/2016 17:10:00*0.94873*0.94877*0.94883*0.94809
08/02/2016 17:15:00*0.94877*0.94865*0.94903*0.94804
08/02/2016 17:20:00*0.94865*0.94869*0.94872*0.94844
08/02/2016 17:25:00*0.94869*0.94899*0.94915*0.94869
08/02/2016 17:30:00*0.94899*0.9485*0.94899*0.94849
08/02/2016 17:35:00*0.9485*0.94845*0.9486*0.94844
08/02/2016 17:40:00*0.94845*0.94839*0.9485*0.94837
08/02/2016 17:45:00*0.94839*0.94846*0.94859*0.94835
08/02/2016 17:50:00*0.94846*0.94825*0.94858*0.94818
08/02/2016 17:55:00*0.94825*0.94829*0.94866*0.94822
08/02/2016 18:00:00*0.94829*0.94802*0.94829*0.94792
08/02/2016 18:05:00*0.94802*0.94794*0.94812*0.94785
08/02/2016 18:10:00*0.94794*0.94784*0.94797*0.94777
08/02/2016 18:15:00*0.94784*0.94789*0.94795*0.94781
08/02/2016 18:20:00*0.94789*0.94815*0.94817*0.94789
08/02/2016 18:25:00*0.94815*0.94786*0.94827*0.9478
08/02/2016 18:30:00*0.94786*0.94804*0.94814*0.94786
08/02/2016 18:35:00*0.94804*0.94773*0.94807*0.94765
08/02/2016 18:40:00*0.94773*0.94802*0.94809*0.94771
08/02/2016 18:45:00*0.94802*0.94784*0.94813*0.94782
08/02/2016 18:50:00*0.94784*0.94701*0.94784*0.94698
08/02/2016 18:55:00*0.94701*0.94706*0.94717*0.94657
08/02/2016 19:00:00*0.94706*0.94667*0.94716*0.94667
08/02/2016 19:05:00*0.94667*0.94679*0.94701*0.94652
08/02/2016 19:10:00*0.94679*0.94604*0.9468*0.9459
08/02/2016 19:15:00*0.94604*0.94567*0.94604*0.94561
08/02/2016 19:20:00*0.94567*0.94504*0.94573*0.94477
08/02/2016 19:25:00*0.94504*0.94442*0.94508*0.94412
08/02/2016 19:30:00*0.94442*0.94392*0.94442*0.94371
08/02/2016 19:35:00*0.94392*0.94437*0.94437*0.94387
08/02/2016 19:40:00*0.94437*0.94434*0.94474*0.94421
08/02/2016 19:45:00*0.94434*0.9442*0.94439*0.94415
08/02/2016 19:50:00*0.9442*0.94461*0.94488*0.94419
08/02/2016 19:55:00*0.94461*0.94428*0.94462*0.94398
08/02/2016 20:00:00*0.94428*0.94439*0.9445*0.94406
08/02/2016 20:05:00*0.94439*0.94467*0.9451*0.94433
08/02/2016 20:10:00*0.94467*0.94485*0.94489*0.94445
08/02/2016 20:15:00*0.94485*0.94508*0.94522*0.94475
08/02/2016 20:20:00*0.94508*0.94522*0.94551*0.94485
08/02/2016 20:25:00*0.94522*0.94546*0.94564*0.94502
08/02/2016 20:30:00*0.94546*0.94554*0.94554*0.94526
08/02/2016 20:35:00*0.94554*0.94559*0.94567*0.94534
08/02/2016 20:40:00*0.94559*0.94577*0.94584*0.94553
08/02/2016 20:45:00*0.94577*0.94559*0.94587*0.94556
08/02/2016 20:50:00*0.94559*0.9456*0.94573*0.9454
08/02/2016 20:55:00*0.9456*0.94563*0.94588*0.94539
08/02/2016 21:00:00*0.94563*0.94627*0.94627*0.94563
08/02/2016 21:05:00*0.94627*0.94611*0.94643*0.94603
08/02/2016 21:10:00*0.94611*0.94534*0.9462*0.94512
08/02/2016 21:15:00*0.94534*0.94505*0.94535*0.94472
08/02/2016 21:20:00*0.94505*0.94521*0.94531*0.94505
08/02/2016 21:25:00*0.94521*0.94511*0.94534*0.94494
08/02/2016 21:30:00*0.94511*0.9451*0.9453*0.94506
08/02/2016 21:35:00*0.9451*0.94465*0.94512*0.94419
08/02/2016 21:40:00*0.94465*0.94415*0.9447*0.9441
08/02/2016 21:45:00*0.94415*0.94382*0.94431*0.94377
08/02/2016 21:50:00*0.94382*0.944*0.944*0.94379
08/02/2016 21:55:00*0.944*0.94379*0.944*0.94378
08/02/2016 22:00:00*0.94379*0.94418*0.9442*0.94379
08/02/2016 22:05:00*0.94418*0.94475*0.94475*0.94418
08/02/2016 22:10:00*0.94475*0.94469*0.94512*0.94465
08/02/2016 22:15:00*0.94469*0.94436*0.94485*0.94423
08/02/2016 22:20:00*0.94436*0.94466*0.94467*0.94436
08/02/2016 22:25:00*0.94466*0.94458*0.94469*0.94434
08/02/2016 22:30:00*0.94458*0.94458*0.94472*0.94447
08/02/2016 22:35:00*0.94458*0.94485*0.94486*0.94447
08/02/2016 22:40:00*0.94485*0.94446*0.94492*0.94433
08/02/2016 22:45:00*0.94446*0.94487*0.94487*0.94445
08/02/2016 22:50:00*0.94487*0.94435*0.94488*0.94431
08/02/2016 22:55:00*0.94435*0.94462*0.94476*0.94435
08/02/2016 23:00:00*0.94462*0.94426*0.94468*0.94399
08/02/2016 23:05:00*0.94426*0.94415*0.94429*0.94403
08/02/2016 23:10:00*0.94415*0.94366*0.94427*0.94361
08/02/2016 23:15:00*0.94366*0.94371*0.94371*0.94352
08/02/2016 23:20:00*0.94371*0.94394*0.94396*0.94363
08/02/2016 23:25:00*0.94394*0.94421*0.94441*0.94394
08/02/2016 23:30:00*0.94421*0.94419*0.94441*0.94413
08/02/2016 23:35:00*0.94419*0.94403*0.9444*0.94403
08/02/2016 23:40:00*0.94403*0.94411*0.94418*0.94397
08/02/2016 23:45:00*0.94411*0.94395*0.94416*0.94384
08/02/2016 23:50:00*0.94395*0.94436*0.94452*0.94395
08/02/2016 23:55:00*0.94436*0.94458*0.94467*0.94433
08/03/2016 00:00:00*0.94458*0.94468*0.94473*0.94455
08/03/2016 00:05:00*0.94468*0.94464*0.94471*0.94451
08/03/2016 00:10:00*0.94464*0.94449*0.94469*0.94447
08/03/2016 00:15:00*0.94449*0.94487*0.94492*0.94446
08/03/2016 00:20:00*0.94487*0.94515*0.94517*0.94487
08/03/2016 00:25:00*0.94515*0.94496*0.94528*0.94495
08/03/2016 00:30:00*0.94496*0.94456*0.9452*0.94452
08/03/2016 00:35:00*0.94456*0.94446*0.94468*0.94415
08/03/2016 00:40:00*0.94446*0.94468*0.94486*0.94442
08/03/2016 00:45:00*0.94468*0.94448*0.94493*0.94448
08/03/2016 00:50:00*0.94448*0.94452*0.94484*0.94431
08/03/2016 00:55:00*0.94452*0.94438*0.94466*0.94438
08/03/2016 01:00:00*0.94438*0.94413*0.94444*0.94411
08/03/2016 01:05:00*0.94413*0.94402*0.94414*0.94393
08/03/2016 01:10:00*0.94402*0.94419*0.94426*0.94399
08/03/2016 01:15:00*0.94419*0.94429*0.94453*0.94411
08/03/2016 01:20:00*0.94429*0.94437*0.94447*0.94421
08/03/2016 01:25:00*0.94437*0.94457*0.94461*0.94436
08/03/2016 01:30:00*0.94457*0.94467*0.94477*0.94451
08/03/2016 01:35:00*0.94467*0.94449*0.94469*0.94444
08/03/2016 01:40:00*0.94449*0.94445*0.94465*0.9442
08/03/2016 01:45:00*0.94445*0.94444*0.94458*0.94437
08/03/2016 01:50:00*0.94444*0.94442*0.94456*0.9444
08/03/2016 01:55:00*0.94442*0.94462*0.94464*0.9444
08/03/2016 02:00:00*0.94462*0.94446*0.94473*0.94445
08/03/2016 02:05:00*0.94446*0.94441*0.94464*0.94431
08/03/2016 02:10:00*0.94441*0.94447*0.94461*0.94424
08/03/2016 02:15:00*0.94447*0.94463*0.9448*0.94429
08/03/2016 02:20:00*0.94463*0.94468*0.94482*0.94445
08/03/2016 02:25:00*0.94468*0.94469*0.94483*0.9444
08/03/2016 02:30:00*0.94469*0.94387*0.94483*0.94378
08/03/2016 02:35:00*0.94387*0.94409*0.94454*0.94387
08/03/2016 02:40:00*0.94409*0.94453*0.94455*0.94407
08/03/2016 02:45:00*0.94453*0.94453*0.94462*0.94419
08/03/2016 02:50:00*0.94453*0.94415*0.94464*0.94415
08/03/2016 02:55:00*0.94415*0.94412*0.94431*0.94386
08/03/2016 03:00:00*0.94412*0.9442*0.94446*0.94394
08/03/2016 03:05:00*0.9442*0.94473*0.94479*0.94397
08/03/2016 03:10:00*0.94473*0.94492*0.94503*0.94465
08/03/2016 03:15:00*0.94492*0.9445*0.94499*0.94443
08/03/2016 03:20:00*0.9445*0.94441*0.94465*0.94424
08/03/2016 03:25:00*0.94441*0.94448*0.94468*0.94431
08/03/2016 03:30:00*0.94448*0.94436*0.94469*0.94428
08/03/2016 03:35:00*0.94436*0.94424*0.9444*0.94414
08/03/2016 03:40:00*0.94424*0.94424*0.9445*0.94409
08/03/2016 03:45:00*0.94424*0.94426*0.94456*0.94411
08/03/2016 03:50:00*0.94426*0.94366*0.94437*0.94365
08/03/2016 03:55:00*0.94366*0.94407*0.94416*0.94366
08/03/2016 04:00:00*0.94407*0.9442*0.94432*0.94401
08/03/2016 04:05:00*0.9442*0.9441*0.94446*0.94405
08/03/2016 04:10:00*0.9441*0.94412*0.94425*0.94392
08/03/2016 04:15:00*0.94412*0.9441*0.94507*0.94401
08/03/2016 04:20:00*0.9441*0.9451*0.9451*0.94392
08/03/2016 04:25:00*0.9451*0.94416*0.9451*0.94395
08/03/2016 04:30:00*0.94416*0.9445*0.94455*0.94406
08/03/2016 04:35:00*0.9445*0.94399*0.94461*0.94393
08/03/2016 04:40:00*0.94399*0.94322*0.94416*0.94322
08/03/2016 04:45:00*0.94322*0.9437*0.9437*0.94312
08/03/2016 04:50:00*0.9437*0.94322*0.94371*0.94317
08/03/2016 04:55:00*0.94322*0.9427*0.94322*0.9427
08/03/2016 05:00:00*0.9427*0.94273*0.94297*0.94258
08/03/2016 05:05:00*0.94273*0.94278*0.94289*0.94231
08/03/2016 05:10:00*0.94278*0.94252*0.94286*0.94234
08/03/2016 05:15:00*0.94252*0.94274*0.94296*0.94245
08/03/2016 05:20:00*0.94274*0.94249*0.94285*0.94244
08/03/2016 05:25:00*0.94249*0.9423*0.94255*0.94214
08/03/2016 05:30:00*0.9423*0.94219*0.94243*0.94216
08/03/2016 05:35:00*0.94219*0.94236*0.94248*0.94216
08/03/2016 05:40:00*0.94236*0.94242*0.94261*0.94236
08/03/2016 05:45:00*0.94242*0.9422*0.9425*0.9422
08/03/2016 05:50:00*0.9422*0.94209*0.94222*0.94199
08/03/2016 05:55:00*0.94209*0.94222*0.94228*0.94181
08/03/2016 06:00:00*0.94222*0.9423*0.94245*0.94207
08/03/2016 06:05:00*0.9423*0.94223*0.9424*0.94209
08/03/2016 06:10:00*0.94223*0.9422*0.94244*0.9421
08/03/2016 06:15:00*0.9422*0.94236*0.94245*0.94189
08/03/2016 06:20:00*0.94236*0.94219*0.9425*0.94208
08/03/2016 06:25:00*0.94219*0.94166*0.94254*0.94165
08/03/2016 06:30:00*0.94166*0.94177*0.94189*0.94157
08/03/2016 06:35:00*0.94177*0.94208*0.94215*0.94169
08/03/2016 06:40:00*0.94208*0.94255*0.94261*0.94205
08/03/2016 06:45:00*0.94255*0.94276*0.94293*0.94247
08/03/2016 06:50:00*0.94276*0.94253*0.94277*0.94238
08/03/2016 06:55:00*0.94253*0.94267*0.94274*0.94242
08/03/2016 07:00:00*0.94267*0.94226*0.94269*0.94213
08/03/2016 07:05:00*0.94226*0.94218*0.9425*0.94207
08/03/2016 07:10:00*0.94218*0.94234*0.9425*0.94216
08/03/2016 07:15:00*0.94234*0.94217*0.94244*0.94202
08/03/2016 07:20:00*0.94217*0.94181*0.94223*0.94177
08/03/2016 07:25:00*0.94181*0.94165*0.94186*0.94156
08/03/2016 07:30:00*0.94165*0.94197*0.94198*0.94147
08/03/2016 07:35:00*0.94197*0.94172*0.94217*0.94164
08/03/2016 07:40:00*0.94172*0.94168*0.94205*0.94159
08/03/2016 07:45:00*0.94168*0.94149*0.94177*0.94139
08/03/2016 07:50:00*0.94149*0.94134*0.94153*0.94112
08/03/2016 07:55:00*0.94134*0.94121*0.94137*0.94108
08/03/2016 08:00:00*0.94121*0.94154*0.94206*0.94112
08/03/2016 08:05:00*0.94154*0.94166*0.94186*0.94154
08/03/2016 08:10:00*0.94166*0.94124*0.94169*0.94122
08/03/2016 08:15:00*0.94124*0.94068*0.9418*0.94065
08/03/2016 08:20:00*0.94068*0.94078*0.94176*0.94068
08/03/2016 08:25:00*0.94078*0.94053*0.94085*0.94042
08/03/2016 08:30:00*0.94053*0.94007*0.94055*0.94002
08/03/2016 08:35:00*0.94007*0.94032*0.9404*0.93978
08/03/2016 08:40:00*0.94032*0.94034*0.94052*0.94022
08/03/2016 08:45:00*0.94034*0.94023*0.94039*0.93998
08/03/2016 08:50:00*0.94023*0.93944*0.94023*0.93933
08/03/2016 08:55:00*0.93944*0.93945*0.93954*0.93913
08/03/2016 09:00:00*0.93945*0.93937*0.93958*0.93923
08/03/2016 09:05:00*0.93937*0.93927*0.93977*0.93921
08/03/2016 09:10:00*0.93927*0.93966*0.9397*0.93912
08/03/2016 09:15:00*0.93966*0.94007*0.94025*0.93942
08/03/2016 09:20:00*0.94007*0.94001*0.94055*0.94001
08/03/2016 09:25:00*0.94001*0.94011*0.94011*0.93962
08/03/2016 09:30:00*0.94011*0.93971*0.94034*0.93963
08/03/2016 09:35:00*0.93971*0.93982*0.94014*0.93956
08/03/2016 09:40:00*0.93982*0.93959*0.94013*0.93959
08/03/2016 09:45:00*0.93959*0.93917*0.93963*0.939
08/03/2016 09:50:00*0.93917*0.93897*0.93934*0.93887
08/03/2016 09:55:00*0.93897*0.93843*0.93907*0.93836
08/03/2016 10:00:00*0.93843*0.93862*0.9389*0.93842
08/03/2016 10:05:00*0.93862*0.93854*0.93874*0.93814
08/03/2016 10:10:00*0.93854*0.93814*0.93858*0.93791
08/03/2016 10:15:00*0.93814*0.93772*0.93824*0.93772
08/03/2016 10:20:00*0.93772*0.93744*0.93788*0.9373
08/03/2016 10:25:00*0.93744*0.9373*0.93767*0.93723
08/03/2016 10:30:00*0.9373*0.93753*0.93791*0.93717
08/03/2016 10:35:00*0.93753*0.93633*0.93823*0.93632
08/03/2016 10:40:00*0.93633*0.93632*0.93653*0.93565
08/03/2016 10:45:00*0.93632*0.9364*0.93664*0.93606
08/03/2016 10:50:00*0.9364*0.93606*0.93668*0.93598
08/03/2016 10:55:00*0.93606*0.9362*0.93633*0.93581
08/03/2016 11:00:00*0.9362*0.93703*0.93711*0.93597
08/03/2016 11:05:00*0.93703*0.93835*0.9384*0.93697
08/03/2016 11:10:00*0.93835*0.93773*0.9385*0.93757
08/03/2016 11:15:00*0.93773*0.93823*0.93834*0.93769
08/03/2016 11:20:00*0.93823*0.93806*0.93846*0.93783
08/03/2016 11:25:00*0.93806*0.93798*0.93819*0.93739
08/03/2016 11:30:00*0.93798*0.93731*0.93801*0.9373
08/03/2016 11:35:00*0.93731*0.93775*0.93786*0.93731
08/03/2016 11:40:00*0.93775*0.93719*0.93786*0.93701
08/03/2016 11:45:00*0.93719*0.93728*0.93738*0.93706
08/03/2016 11:50:00*0.93728*0.93738*0.93746*0.9372
08/03/2016 11:55:00*0.93738*0.93679*0.9374*0.93678
08/03/2016 12:00:00*0.93679*0.93643*0.93685*0.93642
08/03/2016 12:05:00*0.93643*0.93625*0.93651*0.93604
08/03/2016 12:10:00*0.93625*0.9361*0.93647*0.93607
08/03/2016 12:15:00*0.9361*0.93651*0.93651*0.93598
08/03/2016 12:20:00*0.93651*0.93645*0.93661*0.93622
08/03/2016 12:25:00*0.93645*0.93586*0.93651*0.93581
08/03/2016 12:30:00*0.93586*0.93551*0.93608*0.93543
08/03/2016 12:35:00*0.93551*0.93548*0.9357*0.93542
08/03/2016 12:40:00*0.93548*0.93554*0.93554*0.93529
08/03/2016 12:45:00*0.93554*0.93547*0.93588*0.93538
08/03/2016 12:50:00*0.93547*0.93531*0.93572*0.93527
08/03/2016 12:55:00*0.93531*0.93508*0.93538*0.93508
08/03/2016 13:00:00*0.93508*0.93473*0.93529*0.93472
08/03/2016 13:05:00*0.93473*0.93535*0.93546*0.93469
08/03/2016 13:10:00*0.93535*0.9347*0.93535*0.93469
08/03/2016 13:15:00*0.9347*0.93487*0.93494*0.93443
08/03/2016 13:20:00*0.93487*0.93485*0.9349*0.93468
08/03/2016 13:25:00*0.93485*0.93478*0.93485*0.93468
08/03/2016 13:30:00*0.93478*0.93458*0.93479*0.93447
08/03/2016 13:35:00*0.93458*0.93458*0.93479*0.93434
08/03/2016 13:40:00*0.93458*0.93463*0.93474*0.93453
08/03/2016 13:45:00*0.93463*0.93498*0.93502*0.93462
08/03/2016 13:50:00*0.93498*0.93484*0.93498*0.93467
08/03/2016 13:55:00*0.93484*0.9346*0.93504*0.93456
08/03/2016 14:00:00*0.9346*0.93472*0.93489*0.93454
08/03/2016 14:05:00*0.93472*0.93505*0.93513*0.93468
08/03/2016 14:10:00*0.93505*0.93491*0.93515*0.93478
08/03/2016 14:15:00*0.93491*0.9346*0.93502*0.93457
08/03/2016 14:20:00*0.9346*0.93462*0.93488*0.93448
08/03/2016 14:25:00*0.93462*0.93447*0.93469*0.93428
08/03/2016 14:30:00*0.93447*0.9347*0.93478*0.93443
08/03/2016 14:35:00*0.9347*0.93461*0.9349*0.93448
08/03/2016 14:40:00*0.93461*0.93441*0.93478*0.93441
08/03/2016 14:45:00*0.93441*0.93463*0.93465*0.93436
08/03/2016 14:50:00*0.93463*0.93481*0.93483*0.93457
08/03/2016 14:55:00*0.93481*0.93485*0.93499*0.93461
08/03/2016 15:00:00*0.93485*0.93518*0.93529*0.93457
08/03/2016 15:05:00*0.93518*0.93484*0.93518*0.93455
08/03/2016 15:10:00*0.93484*0.93483*0.93486*0.93464
08/03/2016 15:15:00*0.93483*0.93508*0.93519*0.93478
08/03/2016 15:20:00*0.93508*0.93526*0.93526*0.93508
08/03/2016 15:25:00*0.93526*0.93508*0.9353*0.93505
08/03/2016 15:30:00*0.93508*0.93538*0.93538*0.93504
08/03/2016 15:35:00*0.93538*0.93514*0.93558*0.93514
08/03/2016 15:40:00*0.93514*0.93501*0.93522*0.93492
08/03/2016 15:45:00*0.93501*0.93502*0.93515*0.93501
08/03/2016 15:50:00*0.93502*0.93535*0.93535*0.93489
08/03/2016 15:55:00*0.93535*0.93553*0.93567*0.93529
08/03/2016 16:00:00*0.93553*0.93558*0.93588*0.93552
08/03/2016 16:05:00*0.93558*0.93515*0.93558*0.93502
08/03/2016 16:10:00*0.93515*0.93534*0.93543*0.9351
08/03/2016 16:15:00*0.93534*0.9353*0.93538*0.93529
08/03/2016 16:20:00*0.9353*0.93553*0.93558*0.9353
08/03/2016 16:25:00*0.93553*0.93548*0.93561*0.93543
08/03/2016 16:30:00*0.93548*0.9358*0.93585*0.93546
08/03/2016 16:35:00*0.9358*0.93565*0.93584*0.93546
08/03/2016 16:40:00*0.93565*0.93572*0.9359*0.93562
08/03/2016 16:45:00*0.93572*0.93556*0.93577*0.93552
08/03/2016 16:50:00*0.93556*0.93552*0.93563*0.9354
08/03/2016 16:55:00*0.93552*0.93543*0.93554*0.93524
08/03/2016 17:00:00*0.93543*0.93467*0.93543*0.93467
