08/01/2016 17:05:00*0.94047*0.94033*0.94088*0.9397
08/01/2016 17:10:00*0.94033*0.94017*0.94053*0.93981
08/01/2016 17:15:00*0.94017*0.94028*0.9404*0.9399
08/01/2016 17:20:00*0.94028*0.94011*0.94035*0.93988
08/01/2016 17:25:00*0.94011*0.93992*0.94011*0.93976
08/01/2016 17:30:00*0.93992*0.93996*0.94002*0.93989
08/01/2016 17:35:00*0.93996*0.94027*0.94042*0.93995
08/01/2016 17:40:00*0.94027*0.94041*0.94043*0.94025
08/01/2016 17:45:00*0.94041*0.94031*0.94051*0.94008
08/01/2016 17:50:00*0.94031*0.94065*0.94073*0.94031
08/01/2016 17:55:00*0.94065*0.94076*0.9409*0.94062
08/01/2016 18:00:00*0.94076*0.94083*0.94089*0.94048
08/01/2016 18:05:00*0.94083*0.94091*0.94101*0.94043
08/01/2016 18:10:00*0.94091*0.94105*0.94105*0.94073
08/01/2016 18:15:00*0.94105*0.94126*0.94141*0.94097
08/01/2016 18:20:00*0.94126*0.94124*0.94131*0.94115
08/01/2016 18:25:00*0.94124*0.94139*0.94161*0.94114
08/01/2016 18:30:00*0.94139*0.94142*0.94146*0.94129
08/01/2016 18:35:00*0.94142*0.94125*0.94148*0.94123
08/01/2016 18:40:00*0.94125*0.94059*0.94131*0.94054
08/01/2016 18:45:00*0.94059*0.94049*0.94064*0.94044
08/01/2016 18:50:00*0.94049*0.94058*0.94064*0.94046
08/01/2016 18:55:00*0.94058*0.94033*0.9406*0.9403
08/01/2016 19:00:00*0.94033*0.94045*0.94052*0.94032
08/01/2016 19:05:00*0.94045*0.94087*0.94088*0.94037
08/01/2016 19:10:00*0.94087*0.94069*0.94097*0.94067
08/01/2016 19:15:00*0.94069*0.94074*0.94087*0.94061
08/01/2016 19:20:00*0.94074*0.94106*0.94107*0.94074
08/01/2016 19:25:00*0.94106*0.94142*0.94142*0.94104
08/01/2016 19:30:00*0.94142*0.94135*0.94159*0.94117
08/01/2016 19:35:00*0.94135*0.94156*0.94159*0.94116
08/01/2016 19:40:00*0.94156*0.94161*0.94171*0.94151
08/01/2016 19:45:00*0.94161*0.94133*0.94167*0.94129
08/01/2016 19:50:00*0.94133*0.94104*0.94138*0.94101
08/01/2016 19:55:00*0.94104*0.94105*0.94116*0.94079
08/01/2016 20:00:00*0.94105*0.94075*0.94106*0.94075
08/01/2016 20:05:00*0.94075*0.94127*0.94128*0.94071
08/01/2016 20:10:00*0.94127*0.94153*0.94155*0.94119
08/01/2016 20:15:00*0.94153*0.94159*0.94159*0.94141
08/01/2016 20:20:00*0.94159*0.94201*0.94201*0.94149
08/01/2016 20:25:00*0.94201*0.942*0.94212*0.94196
08/01/2016 20:30:00*0.942*0.94216*0.9422*0.94191
08/01/2016 20:35:00*0.94216*0.94194*0.94221*0.94193
08/01/2016 20:40:00*0.94194*0.94166*0.94194*0.94166
08/01/2016 20:45:00*0.94166*0.94177*0.94189*0.94161
08/01/2016 20:50:00*0.94177*0.94165*0.94183*0.94164
08/01/2016 20:55:00*0.94165*0.94185*0.94202*0.94165
08/01/2016 21:00:00*0.94185*0.94155*0.94192*0.94153
08/01/2016 21:05:00*0.94155*0.94152*0.94158*0.94125
08/01/2016 21:10:00*0.94152*0.94143*0.94172*0.94132
08/01/2016 21:15:00*0.94143*0.94168*0.94184*0.94142
08/01/2016 21:20:00*0.94168*0.94175*0.94193*0.94156
08/01/2016 21:25:00*0.94175*0.94114*0.94191*0.941
08/01/2016 21:30:00*0.94114*0.9417*0.94205*0.94109
08/01/2016 21:35:00*0.9417*0.94188*0.94232*0.94095
08/01/2016 21:40:00*0.94188*0.9422*0.94238*0.94188
08/01/2016 21:45:00*0.9422*0.94247*0.94255*0.94214
08/01/2016 21:50:00*0.94247*0.94273*0.94277*0.94232
08/01/2016 21:55:00*0.94273*0.94193*0.94288*0.9419
08/01/2016 22:00:00*0.94193*0.94202*0.94226*0.94189
08/01/2016 22:05:00*0.94202*0.94212*0.9424*0.94202
08/01/2016 22:10:00*0.94212*0.94232*0.94239*0.9418
08/01/2016 22:15:00*0.94232*0.94248*0.94265*0.94217
08/01/2016 22:20:00*0.94248*0.94265*0.94281*0.94245
08/01/2016 22:25:00*0.94265*0.94219*0.94266*0.94219
08/01/2016 22:30:00*0.94219*0.94166*0.94221*0.94161
08/01/2016 22:35:00*0.94166*0.94173*0.94192*0.94165
08/01/2016 22:40:00*0.94173*0.9417*0.9419*0.94166
08/01/2016 22:45:00*0.9417*0.94175*0.94179*0.94166
08/01/2016 22:50:00*0.94175*0.94186*0.94186*0.94147
08/01/2016 22:55:00*0.94186*0.94209*0.94211*0.94181
08/01/2016 23:00:00*0.94209*0.94183*0.94211*0.94154
08/01/2016 23:05:00*0.94183*0.94207*0.94248*0.94056
08/01/2016 23:10:00*0.94207*0.94225*0.9423*0.94205
08/01/2016 23:15:00*0.94225*0.94273*0.94273*0.94203
08/01/2016 23:20:00*0.94273*0.94258*0.94332*0.94255
08/01/2016 23:25:00*0.94258*0.94276*0.94287*0.94258
08/01/2016 23:30:00*0.94276*0.94297*0.94319*0.94276
08/01/2016 23:35:00*0.94297*0.94281*0.94303*0.94277
08/01/2016 23:40:00*0.94281*0.94288*0.94296*0.9427
08/01/2016 23:45:00*0.94288*0.94332*0.94334*0.94273
08/01/2016 23:50:00*0.94332*0.94272*0.94332*0.94272
08/01/2016 23:55:00*0.94272*0.94253*0.94291*0.94243
08/02/2016 00:00:00*0.94253*0.94272*0.94274*0.94217
08/02/2016 00:05:00*0.94272*0.94315*0.94321*0.94272
08/02/2016 00:10:00*0.94315*0.94328*0.94344*0.94308
08/02/2016 00:15:00*0.94328*0.94323*0.94345*0.94304
08/02/2016 00:20:00*0.94323*0.94376*0.94378*0.94321
08/02/2016 00:25:00*0.94376*0.94406*0.94419*0.94354
08/02/2016 00:30:00*0.94406*0.94195*0.94411*0.94088
08/02/2016 00:35:00*0.94195*0.94242*0.94391*0.94026
08/02/2016 00:40:00*0.94242*0.94315*0.9433*0.94101
08/02/2016 00:45:00*0.94315*0.94288*0.94357*0.94254
08/02/2016 00:50:00*0.94288*0.94286*0.9443*0.94277
08/02/2016 00:55:00*0.94286*0.94294*0.94324*0.94266
08/02/2016 01:00:00*0.94294*0.94261*0.94314*0.94247
08/02/2016 01:05:00*0.94261*0.94275*0.94303*0.94248
08/02/2016 01:10:00*0.94275*0.9429*0.94308*0.94264
08/02/2016 01:15:00*0.9429*0.94231*0.9429*0.94203
08/02/2016 01:20:00*0.94231*0.94252*0.94304*0.94226
08/02/2016 01:25:00*0.94252*0.94266*0.94287*0.94247
08/02/2016 01:30:00*0.94266*0.94289*0.94307*0.94266
08/02/2016 01:35:00*0.94289*0.94288*0.94345*0.94271
08/02/2016 01:40:00*0.94288*0.94272*0.94305*0.94272
08/02/2016 01:45:00*0.94272*0.94373*0.9438*0.94269
08/02/2016 01:50:00*0.94373*0.94504*0.94586*0.94332
08/02/2016 01:55:00*0.94504*0.94483*0.94504*0.9444
08/02/2016 02:00:00*0.94483*0.94463*0.9455*0.94457
08/02/2016 02:05:00*0.94463*0.94493*0.94508*0.94455
08/02/2016 02:10:00*0.94493*0.94542*0.94546*0.94455
08/02/2016 02:15:00*0.94542*0.945*0.94542*0.94471
08/02/2016 02:20:00*0.945*0.9446*0.945*0.94459
08/02/2016 02:25:00*0.9446*0.94441*0.94493*0.94441
08/02/2016 02:30:00*0.94441*0.9448*0.94503*0.94427
08/02/2016 02:35:00*0.9448*0.94474*0.94497*0.94462
08/02/2016 02:40:00*0.94474*0.94499*0.945*0.94441
08/02/2016 02:45:00*0.94499*0.94501*0.94526*0.94496
08/02/2016 02:50:00*0.94501*0.94521*0.94522*0.94486
08/02/2016 02:55:00*0.94521*0.94574*0.94589*0.94518
08/02/2016 03:00:00*0.94574*0.94533*0.94578*0.9451
08/02/2016 03:05:00*0.94533*0.94507*0.94551*0.94481
08/02/2016 03:10:00*0.94507*0.94518*0.94542*0.94494
08/02/2016 03:15:00*0.94518*0.94519*0.94544*0.94502
08/02/2016 03:20:00*0.94519*0.94543*0.94561*0.94509
08/02/2016 03:25:00*0.94543*0.94566*0.94575*0.94516
08/02/2016 03:30:00*0.94566*0.94562*0.94616*0.94554
08/02/2016 03:35:00*0.94562*0.94561*0.94592*0.94533
08/02/2016 03:40:00*0.94561*0.9459*0.94612*0.94553
08/02/2016 03:45:00*0.9459*0.9464*0.94648*0.94583
08/02/2016 03:50:00*0.9464*0.94619*0.94674*0.94613
08/02/2016 03:55:00*0.94619*0.94651*0.94652*0.94615
08/02/2016 04:00:00*0.94651*0.94686*0.94725*0.94637
08/02/2016 04:05:00*0.94686*0.94616*0.94696*0.94616
08/02/2016 04:10:00*0.94616*0.94693*0.94697*0.94613
08/02/2016 04:15:00*0.94693*0.94689*0.94719*0.94682
08/02/2016 04:20:00*0.94689*0.94734*0.94749*0.94675
08/02/2016 04:25:00*0.94734*0.94673*0.94739*0.94661
08/02/2016 04:30:00*0.94673*0.94645*0.9469*0.94645
08/02/2016 04:35:00*0.94645*0.9461*0.94665*0.94605
08/02/2016 04:40:00*0.9461*0.94602*0.94625*0.94594
08/02/2016 04:45:00*0.94602*0.94569*0.94631*0.94555
08/02/2016 04:50:00*0.94569*0.94559*0.94582*0.94527
08/02/2016 04:55:00*0.94559*0.94625*0.94629*0.94557
08/02/2016 05:00:00*0.94625*0.94623*0.94662*0.94621
08/02/2016 05:05:00*0.94623*0.94604*0.94633*0.94559
08/02/2016 05:10:00*0.94604*0.94614*0.94625*0.94581
08/02/2016 05:15:00*0.94614*0.94603*0.94656*0.9459
08/02/2016 05:20:00*0.94603*0.94543*0.94603*0.94542
08/02/2016 05:25:00*0.94543*0.94535*0.94558*0.94514
08/02/2016 05:30:00*0.94535*0.94509*0.94536*0.94498
08/02/2016 05:35:00*0.94509*0.94438*0.94523*0.9442
08/02/2016 05:40:00*0.94438*0.94391*0.94446*0.94391
08/02/2016 05:45:00*0.94391*0.94391*0.94401*0.94338
08/02/2016 05:50:00*0.94391*0.94302*0.94403*0.94291
08/02/2016 05:55:00*0.94302*0.94315*0.94343*0.94288
08/02/2016 06:00:00*0.94315*0.94331*0.94352*0.94309
08/02/2016 06:05:00*0.94331*0.94294*0.94331*0.9428
08/02/2016 06:10:00*0.94294*0.94286*0.94303*0.94272
08/02/2016 06:15:00*0.94286*0.94282*0.94309*0.94278
08/02/2016 06:20:00*0.94282*0.94144*0.94282*0.94139
08/02/2016 06:25:00*0.94144*0.94111*0.94164*0.94088
08/02/2016 06:30:00*0.94111*0.94108*0.94146*0.94099
08/02/2016 06:35:00*0.94108*0.9413*0.94168*0.94107
08/02/2016 06:40:00*0.9413*0.94108*0.94132*0.94077
08/02/2016 06:45:00*0.94108*0.94049*0.9412*0.94046
08/02/2016 06:50:00*0.94049*0.94112*0.94116*0.94018
08/02/2016 06:55:00*0.94112*0.94104*0.9413*0.94099
08/02/2016 07:00:00*0.94104*0.94014*0.94104*0.93979
08/02/2016 07:05:00*0.94014*0.94098*0.94109*0.94009
08/02/2016 07:10:00*0.94098*0.94016*0.94098*0.94011
08/02/2016 07:15:00*0.94016*0.94079*0.94083*0.94013
08/02/2016 07:20:00*0.94079*0.94056*0.94086*0.94056
08/02/2016 07:25:00*0.94056*0.9403*0.94058*0.94017
08/02/2016 07:30:00*0.9403*0.94018*0.94043*0.94008
08/02/2016 07:35:00*0.94018*0.94026*0.94048*0.94002
08/02/2016 07:40:00*0.94026*0.9403*0.94046*0.94012
08/02/2016 07:45:00*0.9403*0.9407*0.94078*0.94026
08/02/2016 07:50:00*0.9407*0.9405*0.94082*0.94049
08/02/2016 07:55:00*0.9405*0.94108*0.9411*0.94029
08/02/2016 08:00:00*0.94108*0.94143*0.94169*0.94105
08/02/2016 08:05:00*0.94143*0.94198*0.94205*0.94114
08/02/2016 08:10:00*0.94198*0.94187*0.94214*0.94165
08/02/2016 08:15:00*0.94187*0.94242*0.94242*0.94174
08/02/2016 08:20:00*0.94242*0.94285*0.94296*0.9421
08/02/2016 08:25:00*0.94285*0.94347*0.94409*0.94281
08/02/2016 08:30:00*0.94347*0.94269*0.94407*0.94264
08/02/2016 08:35:00*0.94269*0.94296*0.94373*0.94267
08/02/2016 08:40:00*0.94296*0.94346*0.94359*0.94256
08/02/2016 08:45:00*0.94346*0.94391*0.94413*0.94346
08/02/2016 08:50:00*0.94391*0.94472*0.94523*0.94365
08/02/2016 08:55:00*0.94472*0.94412*0.94476*0.94388
08/02/2016 09:00:00*0.94412*0.94403*0.9445*0.94381
08/02/2016 09:05:00*0.94403*0.94385*0.94451*0.94384
08/02/2016 09:10:00*0.94385*0.94399*0.94399*0.94342
08/02/2016 09:15:00*0.94399*0.94458*0.94469*0.94392
08/02/2016 09:20:00*0.94458*0.94445*0.94473*0.94438
08/02/2016 09:25:00*0.94445*0.94449*0.94469*0.94426
08/02/2016 09:30:00*0.94449*0.94453*0.94467*0.94417
08/02/2016 09:35:00*0.94453*0.94324*0.94463*0.94291
08/02/2016 09:40:00*0.94324*0.94378*0.94381*0.94295
08/02/2016 09:45:00*0.94378*0.94378*0.94398*0.9436
08/02/2016 09:50:00*0.94378*0.94337*0.94391*0.94326
08/02/2016 09:55:00*0.94337*0.94302*0.9434*0.94258
08/02/2016 10:00:00*0.94302*0.94382*0.94391*0.94294
08/02/2016 10:05:00*0.94382*0.9436*0.94425*0.94358
08/02/2016 10:10:00*0.9436*0.94408*0.94425*0.94355
08/02/2016 10:15:00*0.94408*0.9437*0.94479*0.94337
08/02/2016 10:20:00*0.9437*0.94481*0.9451*0.9437
08/02/2016 10:25:00*0.94481*0.94432*0.94531*0.94411
08/02/2016 10:30:00*0.94432*0.94402*0.94457*0.94378
08/02/2016 10:35:00*0.94402*0.94383*0.94421*0.94374
08/02/2016 10:40:00*0.94383*0.9442*0.94429*0.94381
08/02/2016 10:45:00*0.9442*0.94363*0.94429*0.94363
08/02/2016 10:50:00*0.94363*0.94483*0.94496*0.94361
08/02/2016 10:55:00*0.94483*0.94443*0.9452*0.94428
08/02/2016 11:00:00*0.94443*0.94409*0.94449*0.94377
08/02/2016 11:05:00*0.94409*0.94522*0.94556*0.94401
08/02/2016 11:10:00*0.94522*0.94516*0.94559*0.94484
08/02/2016 11:15:00*0.94516*0.9456*0.94599*0.94506
08/02/2016 11:20:00*0.9456*0.94629*0.94629*0.94557
08/02/2016 11:25:00*0.94629*0.94616*0.94636*0.94558
08/02/2016 11:30:00*0.94616*0.94669*0.94669*0.94595
08/02/2016 11:35:00*0.94669*0.94702*0.94718*0.94642
08/02/2016 11:40:00*0.94702*0.9477*0.94797*0.94702
08/02/2016 11:45:00*0.9477*0.94798*0.94807*0.94718
08/02/2016 11:50:00*0.94798*0.94774*0.9481*0.9475
08/02/2016 11:55:00*0.94774*0.94735*0.94779*0.94733
08/02/2016 12:00:00*0.94735*0.94667*0.94735*0.9466
08/02/2016 12:05:00*0.94667*0.94665*0.9467*0.94642
08/02/2016 12:10:00*0.94665*0.94622*0.94672*0.94601
08/02/2016 12:15:00*0.94622*0.94629*0.94646*0.94618
08/02/2016 12:20:00*0.94629*0.94672*0.94675*0.94621
08/02/2016 12:25:00*0.94672*0.94673*0.94682*0.94651
08/02/2016 12:30:00*0.94673*0.94712*0.94715*0.94671
08/02/2016 12:35:00*0.94712*0.94708*0.94732*0.94685
08/02/2016 12:40:00*0.94708*0.94705*0.94732*0.94702
08/02/2016 12:45:00*0.94705*0.94724*0.9475*0.947
08/02/2016 12:50:00*0.94724*0.94701*0.94726*0.94693
08/02/2016 12:55:00*0.94701*0.9468*0.94706*0.94642
08/02/2016 13:00:00*0.9468*0.94738*0.9474*0.94675
08/02/2016 13:05:00*0.94738*0.94734*0.94759*0.94688
08/02/2016 13:10:00*0.94734*0.94732*0.94758*0.94726
08/02/2016 13:15:00*0.94732*0.9469*0.94732*0.94663
08/02/2016 13:20:00*0.9469*0.9471*0.9474*0.94672
08/02/2016 13:25:00*0.9471*0.94756*0.94756*0.94697
08/02/2016 13:30:00*0.94756*0.94738*0.94756*0.94726
08/02/2016 13:35:00*0.94738*0.94733*0.94744*0.94707
08/02/2016 13:40:00*0.94733*0.94783*0.94801*0.94722
08/02/2016 13:45:00*0.94783*0.94768*0.94787*0.94767
08/02/2016 13:50:00*0.94768*0.94782*0.94791*0.94764
08/02/2016 13:55:00*0.94782*0.94761*0.94792*0.94758
08/02/2016 14:00:00*0.94761*0.9477*0.94784*0.94747
08/02/2016 14:05:00*0.9477*0.94801*0.94808*0.9477
08/02/2016 14:10:00*0.94801*0.9477*0.94806*0.9476
08/02/2016 14:15:00*0.9477*0.94767*0.94782*0.94765
08/02/2016 14:20:00*0.94767*0.94773*0.94814*0.94767
08/02/2016 14:25:00*0.94773*0.94764*0.94773*0.94752
08/02/2016 14:30:00*0.94764*0.94733*0.94769*0.9473
08/02/2016 14:35:00*0.94733*0.94741*0.94758*0.94731
08/02/2016 14:40:00*0.94741*0.94735*0.94742*0.94725
08/02/2016 14:45:00*0.94735*0.94713*0.94736*0.94713
08/02/2016 14:50:00*0.94713*0.94748*0.94751*0.94713
08/02/2016 14:55:00*0.94748*0.94688*0.94748*0.94684
08/02/2016 15:00:00*0.94688*0.9465*0.94696*0.9465
08/02/2016 15:05:00*0.9465*0.94644*0.94654*0.94613
08/02/2016 15:10:00*0.94644*0.94683*0.94696*0.94635
08/02/2016 15:15:00*0.94683*0.94678*0.94689*0.94658
08/02/2016 15:20:00*0.94678*0.94696*0.94699*0.94669
08/02/2016 15:25:00*0.94696*0.94716*0.9472*0.94694
08/02/2016 15:30:00*0.94716*0.94732*0.94757*0.947
08/02/2016 15:35:00*0.94732*0.94713*0.94738*0.94696
08/02/2016 15:40:00*0.94713*0.94704*0.94729*0.94694
08/02/2016 15:45:00*0.94704*0.94736*0.94742*0.94704
08/02/2016 15:50:00*0.94736*0.94768*0.94772*0.94735
08/02/2016 15:55:00*0.94768*0.94764*0.94775*0.94745
08/02/2016 16:00:00*0.94764*0.94799*0.94803*0.94749
08/02/2016 16:05:00*0.94799*0.94813*0.94818*0.94786
08/02/2016 16:10:00*0.94813*0.94796*0.94813*0.94792
08/02/2016 16:15:00*0.94796*0.94775*0.94797*0.94769
08/02/2016 16:20:00*0.94775*0.94733*0.94783*0.94728
08/02/2016 16:25:00*0.94733*0.94805*0.9481*0.94732
08/02/2016 16:30:00*0.94805*0.94824*0.94829*0.94798
08/02/2016 16:35:00*0.94824*0.94787*0.94827*0.94787
08/02/2016 16:40:00*0.94787*0.94787*0.94822*0.94779
08/02/2016 16:45:00*0.94787*0.94821*0.94824*0.94785
08/02/2016 16:50:00*0.94821*0.94851*0.94858*0.948
08/02/2016 16:55:00*0.94851*0.94928*0.94931*0.94835
08/02/2016 17:00:00*0.94928*0.94918*0.94934*0.94898
