07/31/2016 17:05:00*0.93825*0.93825*0.93825*0.93825
07/31/2016 17:10:00*0.93825*0.93798*0.93873*0.93765
07/31/2016 17:15:00*0.93798*0.93797*0.93825*0.93789
07/31/2016 17:20:00*0.93797*0.93821*0.93835*0.93797
07/31/2016 17:25:00*0.93821*0.93808*0.93825*0.93808
07/31/2016 17:30:00*0.93808*0.93767*0.93808*0.93744
07/31/2016 17:35:00*0.93767*0.93767*0.93803*0.93767
07/31/2016 17:40:00*0.93767*0.93832*0.93835*0.93766
07/31/2016 17:45:00*0.93832*0.93827*0.93832*0.93827
07/31/2016 17:50:00*0.93827*0.93872*0.93879*0.93821
07/31/2016 17:55:00*0.93872*0.93839*0.93872*0.93836
07/31/2016 18:00:00*0.93839*0.93831*0.93852*0.9381
07/31/2016 18:05:00*0.93831*0.93901*0.93916*0.93812
07/31/2016 18:10:00*0.93901*0.93932*0.93932*0.93901
07/31/2016 18:15:00*0.93932*0.93916*0.93937*0.93872
07/31/2016 18:20:00*0.93916*0.93909*0.93918*0.93872
07/31/2016 18:25:00*0.93909*0.93911*0.93913*0.939
07/31/2016 18:30:00*0.93911*0.93956*0.93967*0.93898
07/31/2016 18:35:00*0.93956*0.93942*0.93962*0.93934
07/31/2016 18:40:00*0.93942*0.93941*0.93951*0.93928
07/31/2016 18:45:00*0.93941*0.93952*0.9396*0.93934
07/31/2016 18:50:00*0.93952*0.93943*0.93959*0.93937
07/31/2016 18:55:00*0.93943*0.93893*0.93947*0.93884
07/31/2016 19:00:00*0.93893*0.93913*0.93916*0.93883
07/31/2016 19:05:00*0.93913*0.93912*0.93927*0.93891
07/31/2016 19:10:00*0.93912*0.93956*0.93957*0.9391
07/31/2016 19:15:00*0.93956*0.94006*0.94006*0.93938
07/31/2016 19:20:00*0.94006*0.94017*0.94041*0.93989
07/31/2016 19:25:00*0.94017*0.9401*0.94025*0.93989
07/31/2016 19:30:00*0.9401*0.93995*0.94011*0.93979
07/31/2016 19:35:00*0.93995*0.93941*0.93997*0.93923
07/31/2016 19:40:00*0.93941*0.93892*0.93965*0.9388
07/31/2016 19:45:00*0.93892*0.93912*0.93937*0.93874
07/31/2016 19:50:00*0.93912*0.93912*0.93938*0.9387
07/31/2016 19:55:00*0.93912*0.93898*0.93919*0.93887
07/31/2016 20:00:00*0.93898*0.93878*0.939*0.93865
07/31/2016 20:05:00*0.93878*0.93904*0.93904*0.9386
07/31/2016 20:10:00*0.93904*0.93934*0.93972*0.93902
07/31/2016 20:15:00*0.93934*0.9393*0.93944*0.93917
07/31/2016 20:20:00*0.9393*0.93864*0.9395*0.93862
07/31/2016 20:25:00*0.93864*0.93838*0.93865*0.93828
07/31/2016 20:30:00*0.93838*0.93887*0.93902*0.93834
07/31/2016 20:35:00*0.93887*0.93882*0.93898*0.93872
07/31/2016 20:40:00*0.93882*0.93915*0.93917*0.93876
07/31/2016 20:45:00*0.93915*0.93904*0.93943*0.93902
07/31/2016 20:50:00*0.93904*0.93888*0.93936*0.93885
07/31/2016 20:55:00*0.93888*0.93935*0.93942*0.93888
07/31/2016 21:00:00*0.93935*0.93946*0.93999*0.93934
07/31/2016 21:05:00*0.93946*0.93936*0.93984*0.93912
07/31/2016 21:10:00*0.93936*0.93967*0.93985*0.93936
07/31/2016 21:15:00*0.93967*0.93979*0.93989*0.93961
07/31/2016 21:20:00*0.93979*0.93919*0.93996*0.93913
07/31/2016 21:25:00*0.93919*0.93948*0.93948*0.9391
07/31/2016 21:30:00*0.93948*0.93899*0.93948*0.93875
07/31/2016 21:35:00*0.93899*0.93915*0.93915*0.93886
07/31/2016 21:40:00*0.93915*0.93938*0.93978*0.93905
07/31/2016 21:45:00*0.93938*0.93892*0.94001*0.93885
07/31/2016 21:50:00*0.93892*0.94009*0.94026*0.93845
07/31/2016 21:55:00*0.94009*0.9403*0.94045*0.94007
07/31/2016 22:00:00*0.9403*0.94058*0.94071*0.94021
07/31/2016 22:05:00*0.94058*0.94058*0.94068*0.94038
07/31/2016 22:10:00*0.94058*0.94103*0.94106*0.9405
07/31/2016 22:15:00*0.94103*0.94021*0.94104*0.94003
07/31/2016 22:20:00*0.94021*0.94117*0.94124*0.94021
07/31/2016 22:25:00*0.94117*0.94087*0.94124*0.9407
07/31/2016 22:30:00*0.94087*0.94116*0.94124*0.94082
07/31/2016 22:35:00*0.94116*0.94116*0.94138*0.94099
07/31/2016 22:40:00*0.94116*0.9413*0.94137*0.94106
07/31/2016 22:45:00*0.9413*0.94103*0.94134*0.94072
07/31/2016 22:50:00*0.94103*0.94127*0.94131*0.94071
07/31/2016 22:55:00*0.94127*0.94166*0.94167*0.94114
07/31/2016 23:00:00*0.94166*0.94144*0.94205*0.94134
07/31/2016 23:05:00*0.94144*0.9415*0.94156*0.94116
07/31/2016 23:10:00*0.9415*0.94137*0.94171*0.94127
07/31/2016 23:15:00*0.94137*0.94078*0.94142*0.94072
07/31/2016 23:20:00*0.94078*0.941*0.94113*0.94069
07/31/2016 23:25:00*0.941*0.9409*0.94104*0.94084
07/31/2016 23:30:00*0.9409*0.94113*0.94117*0.94066
07/31/2016 23:35:00*0.94113*0.94118*0.94118*0.94084
07/31/2016 23:40:00*0.94118*0.94074*0.94121*0.94073
07/31/2016 23:45:00*0.94074*0.94058*0.94079*0.94036
07/31/2016 23:50:00*0.94058*0.94053*0.94065*0.94048
07/31/2016 23:55:00*0.94053*0.94065*0.94068*0.94037
08/01/2016 00:00:00*0.94065*0.94085*0.94095*0.94054
08/01/2016 00:05:00*0.94085*0.94092*0.94117*0.94076
08/01/2016 00:10:00*0.94092*0.94066*0.94094*0.94035
08/01/2016 00:15:00*0.94066*0.9411*0.9411*0.94059
08/01/2016 00:20:00*0.9411*0.9409*0.9411*0.94081
08/01/2016 00:25:00*0.9409*0.94094*0.94098*0.94085
08/01/2016 00:30:00*0.94094*0.9413*0.9413*0.94087
08/01/2016 00:35:00*0.9413*0.94134*0.94144*0.94124
08/01/2016 00:40:00*0.94134*0.94136*0.94144*0.94126
08/01/2016 00:45:00*0.94136*0.94136*0.94139*0.94122
08/01/2016 00:50:00*0.94136*0.94143*0.94188*0.94134
08/01/2016 00:55:00*0.94143*0.94157*0.94164*0.94141
08/01/2016 01:00:00*0.94157*0.94156*0.94163*0.9415
08/01/2016 01:05:00*0.94156*0.94173*0.94182*0.94149
08/01/2016 01:10:00*0.94173*0.94109*0.94176*0.94109
08/01/2016 01:15:00*0.94109*0.94121*0.94129*0.94109
08/01/2016 01:20:00*0.94121*0.94161*0.94166*0.94121
08/01/2016 01:25:00*0.94161*0.9417*0.94176*0.94149
08/01/2016 01:30:00*0.9417*0.9418*0.94187*0.94168
08/01/2016 01:35:00*0.9418*0.94188*0.94198*0.94158
08/01/2016 01:40:00*0.94188*0.94197*0.94207*0.94187
08/01/2016 01:45:00*0.94197*0.94185*0.94202*0.94182
08/01/2016 01:50:00*0.94185*0.94174*0.94195*0.9417
08/01/2016 01:55:00*0.94174*0.94181*0.94188*0.94166
08/01/2016 02:00:00*0.94181*0.94127*0.94187*0.94116
08/01/2016 02:05:00*0.94127*0.94101*0.94137*0.94097
08/01/2016 02:10:00*0.94101*0.94098*0.94103*0.94076
08/01/2016 02:15:00*0.94098*0.94092*0.94114*0.94083
08/01/2016 02:20:00*0.94092*0.94082*0.94103*0.94065
08/01/2016 02:25:00*0.94082*0.94066*0.94082*0.94057
08/01/2016 02:30:00*0.94066*0.9409*0.94114*0.94063
08/01/2016 02:35:00*0.9409*0.93987*0.9409*0.93984
08/01/2016 02:40:00*0.93987*0.93932*0.94014*0.9391
08/01/2016 02:45:00*0.93932*0.93884*0.93951*0.93884
08/01/2016 02:50:00*0.93884*0.93896*0.93925*0.93872
08/01/2016 02:55:00*0.93896*0.93919*0.93931*0.93894
08/01/2016 03:00:00*0.93919*0.93891*0.93923*0.93874
08/01/2016 03:05:00*0.93891*0.93909*0.93918*0.93879
08/01/2016 03:10:00*0.93909*0.93931*0.93936*0.9387
08/01/2016 03:15:00*0.93931*0.93947*0.9396*0.93922
08/01/2016 03:20:00*0.93947*0.93922*0.93951*0.93909
08/01/2016 03:25:00*0.93922*0.93924*0.93933*0.93892
08/01/2016 03:30:00*0.93924*0.93908*0.93943*0.93908
08/01/2016 03:35:00*0.93908*0.93903*0.93916*0.93874
08/01/2016 03:40:00*0.93903*0.93909*0.93911*0.9389
08/01/2016 03:45:00*0.93909*0.93933*0.93935*0.93906
08/01/2016 03:50:00*0.93933*0.93978*0.93978*0.93921
08/01/2016 03:55:00*0.93978*0.94002*0.9401*0.93971
08/01/2016 04:00:00*0.94002*0.9399*0.94009*0.93971
08/01/2016 04:05:00*0.9399*0.93973*0.93999*0.93961
08/01/2016 04:10:00*0.93973*0.93964*0.93989*0.93926
08/01/2016 04:15:00*0.93964*0.93925*0.93964*0.9391
08/01/2016 04:20:00*0.93925*0.93924*0.9395*0.93917
08/01/2016 04:25:00*0.93924*0.93931*0.93932*0.93893
08/01/2016 04:30:00*0.93931*0.93936*0.93944*0.93914
08/01/2016 04:35:00*0.93936*0.93932*0.93937*0.93915
08/01/2016 04:40:00*0.93932*0.93886*0.93939*0.93882
08/01/2016 04:45:00*0.93886*0.93878*0.93897*0.93865
08/01/2016 04:50:00*0.93878*0.93887*0.93923*0.93867
08/01/2016 04:55:00*0.93887*0.93923*0.93925*0.93881
08/01/2016 05:00:00*0.93923*0.93948*0.93963*0.93917
08/01/2016 05:05:00*0.93948*0.93925*0.93975*0.93904
08/01/2016 05:10:00*0.93925*0.93947*0.93951*0.93914
08/01/2016 05:15:00*0.93947*0.93963*0.93977*0.93938
08/01/2016 05:20:00*0.93963*0.93994*0.93998*0.93944
08/01/2016 05:25:00*0.93994*0.94018*0.94044*0.93976
08/01/2016 05:30:00*0.94018*0.94018*0.94049*0.94011
08/01/2016 05:35:00*0.94018*0.94051*0.94061*0.94012
08/01/2016 05:40:00*0.94051*0.9406*0.94068*0.94041
08/01/2016 05:45:00*0.9406*0.94062*0.94082*0.94048
08/01/2016 05:50:00*0.94062*0.94052*0.94065*0.94037
08/01/2016 05:55:00*0.94052*0.94093*0.94102*0.9405
08/01/2016 06:00:00*0.94093*0.94087*0.94117*0.94087
08/01/2016 06:05:00*0.94087*0.94044*0.94089*0.94028
08/01/2016 06:10:00*0.94044*0.94007*0.94059*0.94007
08/01/2016 06:15:00*0.94007*0.94026*0.94028*0.93997
08/01/2016 06:20:00*0.94026*0.93997*0.94036*0.93974
08/01/2016 06:25:00*0.93997*0.93989*0.94015*0.93984
08/01/2016 06:30:00*0.93989*0.9395*0.9399*0.9394
08/01/2016 06:35:00*0.9395*0.93964*0.93971*0.93942
08/01/2016 06:40:00*0.93964*0.9394*0.93964*0.93927
08/01/2016 06:45:00*0.9394*0.93979*0.94014*0.9394
08/01/2016 06:50:00*0.93979*0.93991*0.93995*0.93971
08/01/2016 06:55:00*0.93991*0.93976*0.93994*0.93973
08/01/2016 07:00:00*0.93976*0.93988*0.94*0.93965
08/01/2016 07:05:00*0.93988*0.93993*0.94*0.93981
08/01/2016 07:10:00*0.93993*0.93978*0.93993*0.9396
08/01/2016 07:15:00*0.93978*0.93962*0.93984*0.9396
08/01/2016 07:20:00*0.93962*0.93932*0.93977*0.9392
08/01/2016 07:25:00*0.93932*0.93896*0.93961*0.93896
08/01/2016 07:30:00*0.93896*0.93917*0.93926*0.93891
08/01/2016 07:35:00*0.93917*0.93942*0.93953*0.93893
08/01/2016 07:40:00*0.93942*0.93917*0.93949*0.93917
08/01/2016 07:45:00*0.93917*0.93857*0.93921*0.93849
08/01/2016 07:50:00*0.93857*0.93853*0.93862*0.9383
08/01/2016 07:55:00*0.93853*0.93877*0.93881*0.9383
08/01/2016 08:00:00*0.93877*0.93873*0.93881*0.93814
08/01/2016 08:05:00*0.93873*0.93832*0.93883*0.93803
08/01/2016 08:10:00*0.93832*0.93835*0.93858*0.93821
08/01/2016 08:15:00*0.93835*0.93815*0.93848*0.93807
08/01/2016 08:20:00*0.93815*0.93839*0.93868*0.9381
08/01/2016 08:25:00*0.93839*0.93846*0.93862*0.93829
08/01/2016 08:30:00*0.93846*0.93826*0.93846*0.9382
08/01/2016 08:35:00*0.93826*0.93852*0.93869*0.93826
08/01/2016 08:40:00*0.93852*0.93865*0.93881*0.93845
08/01/2016 08:45:00*0.93865*0.93829*0.93865*0.93805
08/01/2016 08:50:00*0.93829*0.93843*0.93849*0.93826
08/01/2016 08:55:00*0.93843*0.93891*0.93894*0.93843
08/01/2016 09:00:00*0.93891*0.93855*0.93906*0.93855
08/01/2016 09:05:00*0.93855*0.93888*0.93888*0.93838
08/01/2016 09:10:00*0.93888*0.93911*0.9393*0.93884
08/01/2016 09:15:00*0.93911*0.93904*0.93912*0.93868
08/01/2016 09:20:00*0.93904*0.93934*0.9394*0.93898
08/01/2016 09:25:00*0.93934*0.93941*0.93943*0.93925
08/01/2016 09:30:00*0.93941*0.94016*0.94018*0.93925
08/01/2016 09:35:00*0.94016*0.94043*0.94106*0.94016
08/01/2016 09:40:00*0.94043*0.94035*0.94047*0.93979
08/01/2016 09:45:00*0.94035*0.93992*0.94036*0.93985
08/01/2016 09:50:00*0.93992*0.93974*0.93997*0.93937
08/01/2016 09:55:00*0.93974*0.9398*0.94029*0.93968
08/01/2016 10:00:00*0.9398*0.93906*0.94027*0.93866
08/01/2016 10:05:00*0.93906*0.9408*0.94084*0.9389
08/01/2016 10:10:00*0.9408*0.94039*0.94101*0.94008
08/01/2016 10:15:00*0.94039*0.94045*0.94077*0.94036
08/01/2016 10:20:00*0.94045*0.94029*0.94045*0.93997
08/01/2016 10:25:00*0.94029*0.941*0.94106*0.94029
08/01/2016 10:30:00*0.941*0.94063*0.94122*0.94061
08/01/2016 10:35:00*0.94063*0.9407*0.94082*0.94019
08/01/2016 10:40:00*0.9407*0.94058*0.94079*0.94049
08/01/2016 10:45:00*0.94058*0.94086*0.94102*0.94036
08/01/2016 10:50:00*0.94086*0.94016*0.94086*0.94006
08/01/2016 10:55:00*0.94016*0.93987*0.94044*0.93984
08/01/2016 11:00:00*0.93987*0.94054*0.94057*0.93946
08/01/2016 11:05:00*0.94054*0.94077*0.94102*0.94018
08/01/2016 11:10:00*0.94077*0.94*0.94077*0.93969
08/01/2016 11:15:00*0.94*0.93953*0.94012*0.93929
08/01/2016 11:20:00*0.93953*0.94014*0.94025*0.93944
08/01/2016 11:25:00*0.94014*0.94046*0.94064*0.93999
08/01/2016 11:30:00*0.94046*0.94135*0.94149*0.94015
08/01/2016 11:35:00*0.94135*0.94125*0.94169*0.9411
08/01/2016 11:40:00*0.94125*0.94108*0.94149*0.94096
08/01/2016 11:45:00*0.94108*0.94117*0.94124*0.94096
08/01/2016 11:50:00*0.94117*0.94103*0.9414*0.94069
08/01/2016 11:55:00*0.94103*0.94181*0.94186*0.94099
08/01/2016 12:00:00*0.94181*0.94208*0.94221*0.9418
08/01/2016 12:05:00*0.94208*0.94193*0.94216*0.94178
08/01/2016 12:10:00*0.94193*0.94205*0.94208*0.94174
08/01/2016 12:15:00*0.94205*0.94211*0.9422*0.94198
08/01/2016 12:20:00*0.94211*0.94251*0.94251*0.94188
08/01/2016 12:25:00*0.94251*0.9422*0.94266*0.94216
08/01/2016 12:30:00*0.9422*0.94184*0.94223*0.94168
08/01/2016 12:35:00*0.94184*0.94168*0.94225*0.94168
08/01/2016 12:40:00*0.94168*0.94145*0.94194*0.9414
08/01/2016 12:45:00*0.94145*0.94151*0.94166*0.94141
08/01/2016 12:50:00*0.94151*0.94196*0.94205*0.9415
08/01/2016 12:55:00*0.94196*0.94168*0.94202*0.94167
08/01/2016 13:00:00*0.94168*0.94168*0.94177*0.94143
08/01/2016 13:05:00*0.94168*0.94213*0.94213*0.94155
08/01/2016 13:10:00*0.94213*0.94193*0.94216*0.94187
08/01/2016 13:15:00*0.94193*0.94196*0.94197*0.94178
08/01/2016 13:20:00*0.94196*0.94149*0.94197*0.94149
08/01/2016 13:25:00*0.94149*0.94172*0.94176*0.94135
08/01/2016 13:30:00*0.94172*0.94167*0.94173*0.94159
08/01/2016 13:35:00*0.94167*0.94161*0.94179*0.94161
08/01/2016 13:40:00*0.94161*0.94208*0.94211*0.94159
08/01/2016 13:45:00*0.94208*0.94197*0.94209*0.94186
08/01/2016 13:50:00*0.94197*0.94172*0.94198*0.94169
08/01/2016 13:55:00*0.94172*0.94165*0.94173*0.94162
08/01/2016 14:00:00*0.94165*0.94181*0.94181*0.94154
08/01/2016 14:05:00*0.94181*0.94191*0.94192*0.94165
08/01/2016 14:10:00*0.94191*0.94198*0.94207*0.94189
08/01/2016 14:15:00*0.94198*0.94228*0.9423*0.94198
08/01/2016 14:20:00*0.94228*0.94227*0.94236*0.94213
08/01/2016 14:25:00*0.94227*0.94198*0.94231*0.9419
08/01/2016 14:30:00*0.94198*0.94199*0.94213*0.9419
08/01/2016 14:35:00*0.94199*0.94175*0.94204*0.94169
08/01/2016 14:40:00*0.94175*0.94165*0.94177*0.94163
08/01/2016 14:45:00*0.94165*0.94156*0.94166*0.9415
08/01/2016 14:50:00*0.94156*0.94146*0.94157*0.94141
08/01/2016 14:55:00*0.94146*0.94166*0.94177*0.94146
08/01/2016 15:00:00*0.94166*0.94206*0.94229*0.94156
08/01/2016 15:05:00*0.94206*0.94175*0.9421*0.94162
08/01/2016 15:10:00*0.94175*0.94187*0.94191*0.94171
08/01/2016 15:15:00*0.94187*0.94167*0.94187*0.9416
08/01/2016 15:20:00*0.94167*0.94147*0.94168*0.94135
08/01/2016 15:25:00*0.94147*0.94112*0.94152*0.94105
08/01/2016 15:30:00*0.94112*0.94095*0.9412*0.94082
08/01/2016 15:35:00*0.94095*0.94096*0.9412*0.94091
08/01/2016 15:40:00*0.94096*0.94097*0.94109*0.94094
08/01/2016 15:45:00*0.94097*0.94099*0.94119*0.94094
08/01/2016 15:50:00*0.94099*0.94031*0.94101*0.94031
08/01/2016 15:55:00*0.94031*0.94028*0.94072*0.94022
08/01/2016 16:00:00*0.94028*0.94028*0.94041*0.93996
08/01/2016 16:05:00*0.94028*0.94022*0.94085*0.94022
08/01/2016 16:10:00*0.94022*0.94054*0.94074*0.94022
08/01/2016 16:15:00*0.94054*0.94028*0.94057*0.94027
08/01/2016 16:20:00*0.94028*0.94068*0.94072*0.94026
08/01/2016 16:25:00*0.94068*0.94067*0.94078*0.94065
08/01/2016 16:30:00*0.94067*0.94086*0.94093*0.94066
08/01/2016 16:35:00*0.94086*0.94081*0.94088*0.94065
08/01/2016 16:40:00*0.94081*0.94049*0.94095*0.94048
08/01/2016 16:45:00*0.94049*0.94081*0.94094*0.94041
08/01/2016 16:50:00*0.94081*0.94111*0.94114*0.94076
08/01/2016 16:55:00*0.94111*0.94095*0.94128*0.94093
08/01/2016 17:00:00*0.94095*0.94047*0.94129*0.94047
