07/28/2016 17:05:00*0.92961*0.92985*0.92988*0.92923
07/28/2016 17:10:00*0.92985*0.92983*0.92996*0.92983
07/28/2016 17:15:00*0.92983*0.93022*0.93023*0.92983
07/28/2016 17:20:00*0.93022*0.93028*0.93033*0.93022
07/28/2016 17:25:00*0.93028*0.93056*0.9306*0.93028
07/28/2016 17:30:00*0.93056*0.93044*0.93056*0.93035
07/28/2016 17:35:00*0.93044*0.93044*0.93051*0.93039
07/28/2016 17:40:00*0.93044*0.93099*0.93105*0.93032
07/28/2016 17:45:00*0.93099*0.93084*0.93115*0.93082
07/28/2016 17:50:00*0.93084*0.93073*0.93088*0.93066
07/28/2016 17:55:00*0.93073*0.93061*0.9308*0.93054
07/28/2016 18:00:00*0.93061*0.93063*0.93067*0.93057
07/28/2016 18:05:00*0.93063*0.93042*0.93063*0.9304
07/28/2016 18:10:00*0.93042*0.93057*0.93059*0.9303
07/28/2016 18:15:00*0.93057*0.93068*0.9308*0.93057
07/28/2016 18:20:00*0.93068*0.9309*0.93095*0.93068
07/28/2016 18:25:00*0.9309*0.9309*0.93102*0.93084
07/28/2016 18:30:00*0.9309*0.93084*0.93103*0.93075
07/28/2016 18:35:00*0.93084*0.93192*0.93197*0.93083
07/28/2016 18:40:00*0.93192*0.9322*0.93237*0.93173
07/28/2016 18:45:00*0.9322*0.93194*0.93252*0.9319
07/28/2016 18:50:00*0.93194*0.93215*0.93227*0.93194
07/28/2016 18:55:00*0.93215*0.93215*0.93224*0.93205
07/28/2016 19:00:00*0.93215*0.93186*0.93216*0.93181
07/28/2016 19:05:00*0.93186*0.93207*0.93207*0.93172
07/28/2016 19:10:00*0.93207*0.93202*0.93209*0.93199
07/28/2016 19:15:00*0.93202*0.93189*0.93209*0.93187
07/28/2016 19:20:00*0.93189*0.9321*0.9321*0.9318
07/28/2016 19:25:00*0.9321*0.93217*0.93219*0.93207
07/28/2016 19:30:00*0.93217*0.93252*0.93257*0.93208
07/28/2016 19:35:00*0.93252*0.93272*0.93272*0.93245
07/28/2016 19:40:00*0.93272*0.93267*0.93273*0.9326
07/28/2016 19:45:00*0.93267*0.93237*0.93267*0.93226
07/28/2016 19:50:00*0.93237*0.9326*0.93264*0.93237
07/28/2016 19:55:00*0.9326*0.93236*0.93267*0.93234
07/28/2016 20:00:00*0.93236*0.93204*0.93243*0.93204
07/28/2016 20:05:00*0.93204*0.93249*0.93249*0.93193
07/28/2016 20:10:00*0.93249*0.93283*0.93283*0.93245
07/28/2016 20:15:00*0.93283*0.93309*0.9331*0.9328
07/28/2016 20:20:00*0.93309*0.93306*0.93315*0.93294
07/28/2016 20:25:00*0.93306*0.93299*0.93313*0.93294
07/28/2016 20:30:00*0.93299*0.93316*0.93326*0.93298
07/28/2016 20:35:00*0.93316*0.93342*0.93355*0.93311
07/28/2016 20:40:00*0.93342*0.9339*0.93391*0.93329
07/28/2016 20:45:00*0.9339*0.93411*0.9343*0.93382
07/28/2016 20:50:00*0.93411*0.93409*0.93422*0.93393
07/28/2016 20:55:00*0.93409*0.93365*0.93409*0.93355
07/28/2016 21:00:00*0.93365*0.93348*0.9339*0.93342
07/28/2016 21:05:00*0.93348*0.93294*0.93361*0.93294
07/28/2016 21:10:00*0.93294*0.93325*0.93327*0.9328
07/28/2016 21:15:00*0.93325*0.93323*0.93336*0.93306
07/28/2016 21:20:00*0.93323*0.93304*0.93339*0.933
07/28/2016 21:25:00*0.93304*0.93329*0.93358*0.93297
07/28/2016 21:30:00*0.93329*0.93331*0.93359*0.93324
07/28/2016 21:35:00*0.93331*0.93368*0.9338*0.93323
07/28/2016 21:40:00*0.93368*0.93363*0.93376*0.93354
07/28/2016 21:45:00*0.93363*0.93344*0.93372*0.9333
07/28/2016 21:50:00*0.93344*0.93353*0.93354*0.9332
07/28/2016 21:55:00*0.93353*0.93353*0.93355*0.93341
07/28/2016 22:00:00*0.93353*0.93366*0.93379*0.93343
07/28/2016 22:05:00*0.93366*0.93362*0.93371*0.93338
07/28/2016 22:10:00*0.93362*0.93427*0.93427*0.93354
07/28/2016 22:15:00*0.93427*0.93472*0.93473*0.93423
07/28/2016 22:20:00*0.93472*0.93473*0.93485*0.93433
07/28/2016 22:25:00*0.93473*0.93544*0.93565*0.93458
07/28/2016 22:30:00*0.93544*0.93511*0.93561*0.935
07/28/2016 22:35:00*0.93511*0.93502*0.93535*0.935
07/28/2016 22:40:00*0.93502*0.93453*0.93502*0.93439
07/28/2016 22:45:00*0.93453*0.93431*0.93456*0.93409
07/28/2016 22:50:00*0.93431*0.93435*0.93457*0.93425
07/28/2016 22:55:00*0.93435*0.93459*0.93462*0.93433
07/28/2016 23:00:00*0.93459*0.93452*0.93477*0.93433
07/28/2016 23:05:00*0.93452*0.93455*0.9349*0.9344
07/28/2016 23:10:00*0.93455*0.93449*0.93459*0.93432
07/28/2016 23:15:00*0.93449*0.93413*0.93455*0.93408
07/28/2016 23:20:00*0.93413*0.93519*0.93529*0.93413
07/28/2016 23:25:00*0.93519*0.9352*0.93537*0.93387
07/28/2016 23:30:00*0.9352*0.93418*0.93525*0.93417
07/28/2016 23:35:00*0.93418*0.93522*0.93556*0.93418
07/28/2016 23:40:00*0.93522*0.9351*0.93532*0.93505
07/28/2016 23:45:00*0.9351*0.93605*0.93647*0.93437
07/28/2016 23:50:00*0.93605*0.93631*0.93732*0.9349
07/28/2016 23:55:00*0.93631*0.93601*0.93707*0.93541
07/29/2016 00:05:00*0.93508*0.93428*0.93526*0.93423
07/29/2016 00:10:00*0.93428*0.93503*0.93508*0.93413
07/29/2016 00:15:00*0.93503*0.93496*0.93534*0.93491
07/29/2016 00:20:00*0.93496*0.93461*0.93503*0.93451
07/29/2016 00:25:00*0.93461*0.93476*0.93493*0.93458
07/29/2016 00:30:00*0.93476*0.93434*0.93476*0.93421
07/29/2016 00:35:00*0.93434*0.93448*0.93474*0.93427
07/29/2016 00:40:00*0.93448*0.93447*0.93466*0.93429
07/29/2016 00:45:00*0.93447*0.93432*0.93464*0.93432
07/29/2016 00:50:00*0.93432*0.93447*0.9347*0.93421
07/29/2016 00:55:00*0.93447*0.93505*0.9351*0.93447
07/29/2016 01:00:00*0.93505*0.93463*0.93508*0.93463
07/29/2016 01:05:00*0.93463*0.93405*0.93472*0.9337
07/29/2016 01:10:00*0.93405*0.93325*0.93424*0.93325
07/29/2016 01:15:00*0.93325*0.93308*0.93341*0.93283
07/29/2016 01:20:00*0.93308*0.9328*0.93323*0.93278
07/29/2016 01:25:00*0.9328*0.93284*0.93297*0.93248
07/29/2016 01:30:00*0.93284*0.93273*0.93291*0.93273
07/29/2016 01:35:00*0.93273*0.93254*0.93273*0.93234
07/29/2016 01:40:00*0.93254*0.93276*0.93281*0.93252
07/29/2016 01:45:00*0.93276*0.9326*0.9328*0.93247
07/29/2016 01:50:00*0.9326*0.93209*0.93273*0.93207
07/29/2016 01:55:00*0.93209*0.93229*0.93237*0.93202
07/29/2016 02:00:00*0.93229*0.93219*0.93251*0.93214
07/29/2016 02:05:00*0.93219*0.93189*0.93267*0.93184
07/29/2016 02:10:00*0.93189*0.93209*0.93215*0.93176
07/29/2016 02:15:00*0.93209*0.932*0.93241*0.93182
07/29/2016 02:20:00*0.932*0.93216*0.93221*0.93175
07/29/2016 02:25:00*0.93216*0.93255*0.93258*0.93212
07/29/2016 02:30:00*0.93255*0.93272*0.93284*0.93233
07/29/2016 02:35:00*0.93272*0.93312*0.9332*0.93265
07/29/2016 02:40:00*0.93312*0.93304*0.93345*0.93291
07/29/2016 02:45:00*0.93304*0.93369*0.93374*0.93302
07/29/2016 02:50:00*0.93369*0.93378*0.9342*0.93357
07/29/2016 02:55:00*0.93378*0.93408*0.93428*0.93378
07/29/2016 03:00:00*0.93408*0.93334*0.93436*0.93328
07/29/2016 03:05:00*0.93334*0.93347*0.93389*0.93315
07/29/2016 03:10:00*0.93347*0.93316*0.9336*0.93314
07/29/2016 03:15:00*0.93316*0.93362*0.9337*0.93316
07/29/2016 03:20:00*0.93362*0.93362*0.93398*0.93353
07/29/2016 03:25:00*0.93362*0.93406*0.93418*0.93359
07/29/2016 03:30:00*0.93406*0.93388*0.93426*0.93375
07/29/2016 03:35:00*0.93388*0.93354*0.93395*0.93351
07/29/2016 03:40:00*0.93354*0.93373*0.93373*0.93342
07/29/2016 03:45:00*0.93373*0.93358*0.93375*0.93334
07/29/2016 03:50:00*0.93358*0.93321*0.93358*0.93292
07/29/2016 03:55:00*0.93321*0.93333*0.93347*0.93284
07/29/2016 04:00:00*0.93333*0.9334*0.93368*0.93309
07/29/2016 04:05:00*0.9334*0.9336*0.9337*0.93331
07/29/2016 04:10:00*0.9336*0.93396*0.93407*0.93356
07/29/2016 04:15:00*0.93396*0.93356*0.93396*0.93355
07/29/2016 04:20:00*0.93356*0.93385*0.93396*0.93337
07/29/2016 04:25:00*0.93385*0.9338*0.93391*0.93359
07/29/2016 04:30:00*0.9338*0.93433*0.93433*0.93367
07/29/2016 04:35:00*0.93433*0.93448*0.93471*0.9343
07/29/2016 04:40:00*0.93448*0.93524*0.93531*0.93434
07/29/2016 04:45:00*0.93524*0.93485*0.93535*0.93477
07/29/2016 04:50:00*0.93485*0.93479*0.93492*0.93464
07/29/2016 04:55:00*0.93479*0.93484*0.93496*0.93466
07/29/2016 05:00:00*0.93484*0.9353*0.9353*0.93482
07/29/2016 05:05:00*0.9353*0.93517*0.93532*0.93491
07/29/2016 05:10:00*0.93517*0.93525*0.93544*0.935
07/29/2016 05:15:00*0.93525*0.93464*0.93533*0.93464
07/29/2016 05:20:00*0.93464*0.93489*0.93491*0.93458
07/29/2016 05:25:00*0.93489*0.93477*0.93489*0.93463
07/29/2016 05:30:00*0.93477*0.93462*0.93477*0.93446
07/29/2016 05:35:00*0.93462*0.93446*0.93463*0.93433
07/29/2016 05:40:00*0.93446*0.93467*0.93497*0.93446
07/29/2016 05:45:00*0.93467*0.93465*0.93469*0.93444
07/29/2016 05:50:00*0.93465*0.9348*0.93484*0.93455
07/29/2016 05:55:00*0.9348*0.93454*0.93502*0.93444
07/29/2016 06:00:00*0.93454*0.93465*0.93467*0.9342
07/29/2016 06:05:00*0.93465*0.93464*0.93465*0.93432
07/29/2016 06:10:00*0.93464*0.93478*0.93478*0.93454
07/29/2016 06:15:00*0.93478*0.93528*0.93534*0.93477
07/29/2016 06:20:00*0.93528*0.93534*0.9355*0.93523
07/29/2016 06:25:00*0.93534*0.93561*0.93572*0.93534
07/29/2016 06:30:00*0.93561*0.93566*0.93582*0.9356
07/29/2016 06:35:00*0.93566*0.93541*0.93568*0.93536
07/29/2016 06:40:00*0.93541*0.93489*0.93546*0.93483
07/29/2016 06:45:00*0.93489*0.93548*0.93554*0.93489
07/29/2016 06:50:00*0.93548*0.93586*0.93586*0.93548
07/29/2016 06:55:00*0.93586*0.93601*0.93611*0.93581
07/29/2016 07:00:00*0.93601*0.93598*0.93619*0.93587
07/29/2016 07:05:00*0.93598*0.93594*0.93615*0.93588
07/29/2016 07:10:00*0.93594*0.93613*0.93614*0.93585
07/29/2016 07:15:00*0.93613*0.93633*0.93633*0.93601
07/29/2016 07:20:00*0.93633*0.93636*0.93643*0.93626
07/29/2016 07:25:00*0.93636*0.93633*0.93651*0.93619
07/29/2016 07:30:00*0.93633*0.93652*0.93664*0.93633
07/29/2016 07:35:00*0.93652*0.93684*0.93684*0.93639
07/29/2016 07:40:00*0.93684*0.93671*0.93685*0.93666
07/29/2016 07:45:00*0.93671*0.93687*0.93687*0.93665
07/29/2016 07:50:00*0.93687*0.93676*0.9369*0.93665
07/29/2016 07:55:00*0.93676*0.93631*0.93683*0.93622
07/29/2016 08:00:00*0.93631*0.93667*0.93667*0.93621
07/29/2016 08:05:00*0.93667*0.93701*0.93711*0.93666
07/29/2016 08:10:00*0.93701*0.93719*0.93735*0.93693
07/29/2016 08:15:00*0.93719*0.93757*0.93766*0.93703
07/29/2016 08:20:00*0.93757*0.93753*0.9378*0.93742
07/29/2016 08:25:00*0.93753*0.93713*0.9379*0.93708
07/29/2016 08:30:00*0.93713*0.93693*0.93731*0.93678
07/29/2016 08:35:00*0.93693*0.9384*0.93881*0.93688
07/29/2016 08:40:00*0.9384*0.93847*0.93933*0.93828
07/29/2016 08:45:00*0.93847*0.93951*0.93953*0.93845
07/29/2016 08:50:00*0.93951*0.94025*0.9404*0.93908
07/29/2016 08:55:00*0.94025*0.94083*0.94141*0.93997
07/29/2016 09:00:00*0.94083*0.94048*0.94103*0.94046
07/29/2016 09:05:00*0.94048*0.94093*0.94121*0.94032
07/29/2016 09:10:00*0.94093*0.94059*0.94134*0.94044
07/29/2016 09:15:00*0.94059*0.94058*0.9409*0.94039
07/29/2016 09:20:00*0.94058*0.93996*0.94076*0.93958
07/29/2016 09:25:00*0.93996*0.9402*0.94028*0.93903
07/29/2016 09:30:00*0.9402*0.93981*0.9402*0.93956
07/29/2016 09:35:00*0.93981*0.94049*0.94049*0.93911
07/29/2016 09:40:00*0.94049*0.9398*0.94073*0.93977
07/29/2016 09:45:00*0.9398*0.9395*0.9402*0.93936
07/29/2016 09:50:00*0.9395*0.93929*0.94003*0.93913
07/29/2016 09:55:00*0.93929*0.94009*0.94016*0.9392
07/29/2016 10:00:00*0.94009*0.94039*0.94052*0.93988
07/29/2016 10:05:00*0.94039*0.94046*0.94082*0.9403
07/29/2016 10:10:00*0.94046*0.94104*0.94107*0.94006
07/29/2016 10:15:00*0.94104*0.94004*0.94108*0.93992
07/29/2016 10:20:00*0.94004*0.94043*0.94045*0.93973
07/29/2016 10:25:00*0.94043*0.94075*0.94092*0.94038
07/29/2016 10:30:00*0.94075*0.94076*0.94141*0.94071
07/29/2016 10:35:00*0.94076*0.94134*0.94144*0.94066
07/29/2016 10:40:00*0.94134*0.94126*0.94147*0.94108
07/29/2016 10:45:00*0.94126*0.94083*0.94134*0.94063
07/29/2016 10:50:00*0.94083*0.94043*0.94094*0.94002
07/29/2016 10:55:00*0.94043*0.94112*0.94127*0.93963
07/29/2016 11:00:00*0.94112*0.93983*0.94119*0.93969
07/29/2016 11:05:00*0.93983*0.93898*0.94057*0.93829
07/29/2016 11:10:00*0.93898*0.93926*0.93957*0.93884
07/29/2016 11:15:00*0.93926*0.93925*0.93947*0.93888
07/29/2016 11:20:00*0.93925*0.93873*0.93962*0.93868
07/29/2016 11:25:00*0.93873*0.9387*0.93892*0.93851
07/29/2016 11:30:00*0.9387*0.93919*0.93923*0.93841
07/29/2016 11:35:00*0.93919*0.93901*0.9399*0.93895
07/29/2016 11:40:00*0.93901*0.93962*0.93962*0.93881
07/29/2016 11:45:00*0.93962*0.93925*0.93962*0.93901
07/29/2016 11:50:00*0.93925*0.93961*0.93964*0.93906
07/29/2016 11:55:00*0.93961*0.94063*0.94086*0.93953
07/29/2016 12:00:00*0.94063*0.94065*0.94099*0.94062
07/29/2016 12:05:00*0.94065*0.9405*0.94091*0.94039
07/29/2016 12:10:00*0.9405*0.94038*0.94065*0.94031
07/29/2016 12:15:00*0.94038*0.94057*0.94079*0.94025
07/29/2016 12:20:00*0.94057*0.9406*0.94063*0.9401
07/29/2016 12:25:00*0.9406*0.9407*0.94082*0.94058
07/29/2016 12:30:00*0.9407*0.94091*0.94105*0.94069
07/29/2016 12:35:00*0.94091*0.94089*0.94109*0.94079
07/29/2016 12:40:00*0.94089*0.94061*0.94094*0.94046
07/29/2016 12:45:00*0.94061*0.94022*0.94113*0.94022
07/29/2016 12:50:00*0.94022*0.94117*0.94117*0.94014
07/29/2016 12:55:00*0.94117*0.94137*0.94154*0.94116
07/29/2016 13:00:00*0.94137*0.94163*0.94171*0.94097
07/29/2016 13:05:00*0.94163*0.94183*0.94183*0.94148
07/29/2016 13:10:00*0.94183*0.94204*0.94215*0.94175
07/29/2016 13:15:00*0.94204*0.94176*0.94208*0.94167
07/29/2016 13:20:00*0.94176*0.94171*0.94193*0.94143
07/29/2016 13:25:00*0.94171*0.94117*0.94173*0.94106
07/29/2016 13:30:00*0.94117*0.94116*0.9414*0.94105
07/29/2016 13:35:00*0.94116*0.94144*0.94149*0.94115
07/29/2016 13:40:00*0.94144*0.9421*0.94216*0.94143
07/29/2016 13:45:00*0.9421*0.94213*0.94233*0.94197
07/29/2016 13:50:00*0.94213*0.94211*0.94243*0.94198
07/29/2016 13:55:00*0.94211*0.94228*0.94234*0.94195
07/29/2016 14:00:00*0.94228*0.94188*0.94233*0.94182
07/29/2016 14:05:00*0.94188*0.94173*0.94194*0.94164
07/29/2016 14:10:00*0.94173*0.94177*0.94178*0.94155
07/29/2016 14:15:00*0.94177*0.94207*0.94208*0.94168
07/29/2016 14:20:00*0.94207*0.94146*0.94221*0.94146
07/29/2016 14:25:00*0.94146*0.94146*0.94172*0.94145
07/29/2016 14:30:00*0.94146*0.94151*0.94164*0.94113
07/29/2016 14:35:00*0.94151*0.94147*0.94154*0.94122
07/29/2016 14:40:00*0.94147*0.94196*0.94196*0.94146
07/29/2016 14:45:00*0.94196*0.94219*0.94239*0.94195
07/29/2016 14:50:00*0.94219*0.94225*0.94247*0.94218
07/29/2016 14:55:00*0.94225*0.94231*0.94241*0.94207
07/29/2016 15:00:00*0.94231*0.94195*0.94233*0.94192
07/29/2016 15:05:00*0.94195*0.94185*0.94239*0.94178
07/29/2016 15:10:00*0.94185*0.94173*0.94207*0.94168
07/29/2016 15:15:00*0.94173*0.94197*0.942*0.94164
07/29/2016 15:20:00*0.94197*0.9423*0.94242*0.94195
07/29/2016 15:25:00*0.9423*0.94226*0.94238*0.94203
07/29/2016 15:30:00*0.94226*0.94204*0.94236*0.94195
07/29/2016 15:35:00*0.94204*0.94222*0.94226*0.94187
07/29/2016 15:40:00*0.94222*0.94232*0.94245*0.94221
07/29/2016 15:45:00*0.94232*0.94205*0.94233*0.94205
07/29/2016 15:50:00*0.94205*0.9424*0.94241*0.94205
07/29/2016 15:55:00*0.9424*0.94256*0.94275*0.94237
07/29/2016 16:00:00*0.94256*0.94218*0.94263*0.94215
07/29/2016 16:05:00*0.94218*0.94137*0.94293*0.94133
07/29/2016 16:10:00*0.94137*0.94036*0.94146*0.94036
07/29/2016 16:15:00*0.94036*0.94006*0.94073*0.93977
07/29/2016 16:20:00*0.94006*0.94015*0.94021*0.93972
07/29/2016 16:25:00*0.94015*0.94099*0.94101*0.94014
07/29/2016 16:30:00*0.94099*0.94132*0.94134*0.94098
07/29/2016 16:35:00*0.94132*0.94088*0.94144*0.94063
07/29/2016 16:40:00*0.94088*0.94001*0.94091*0.93981
07/29/2016 16:45:00*0.94001*0.94053*0.94053*0.93972
07/29/2016 16:50:00*0.94053*0.9403*0.9406*0.9391
07/29/2016 16:55:00*0.9403*0.94029*0.94116*0.93989
