07/27/2016 17:05:00*0.93235*0.93252*0.93259*0.93214
07/27/2016 17:10:00*0.93252*0.93261*0.93263*0.9325
07/27/2016 17:15:00*0.93261*0.93265*0.9327*0.93251
07/27/2016 17:20:00*0.93265*0.93236*0.93268*0.93221
07/27/2016 17:25:00*0.93236*0.93218*0.93236*0.93218
07/27/2016 17:30:00*0.93218*0.93176*0.9322*0.93175
07/27/2016 17:35:00*0.93176*0.93165*0.9321*0.93165
07/27/2016 17:40:00*0.93165*0.93156*0.93165*0.93151
07/27/2016 17:45:00*0.93156*0.93178*0.93178*0.93146
07/27/2016 17:50:00*0.93178*0.93201*0.93201*0.93167
07/27/2016 17:55:00*0.93201*0.93179*0.93231*0.93172
07/27/2016 18:00:00*0.93179*0.93156*0.93183*0.93149
07/27/2016 18:05:00*0.93156*0.93168*0.93184*0.93156
07/27/2016 18:10:00*0.93168*0.93176*0.93193*0.93155
07/27/2016 18:15:00*0.93176*0.93176*0.93183*0.93149
07/27/2016 18:20:00*0.93176*0.9314*0.93181*0.93126
07/27/2016 18:25:00*0.9314*0.93114*0.93144*0.93111
07/27/2016 18:30:00*0.93114*0.9307*0.93115*0.9307
07/27/2016 18:35:00*0.9307*0.9306*0.93086*0.93052
07/27/2016 18:40:00*0.9306*0.93068*0.93072*0.93057
07/27/2016 18:45:00*0.93068*0.93081*0.93089*0.93064
07/27/2016 18:50:00*0.93081*0.93063*0.93088*0.93063
07/27/2016 18:55:00*0.93063*0.93048*0.93066*0.93044
07/27/2016 19:00:00*0.93048*0.93024*0.9305*0.93008
07/27/2016 19:05:00*0.93024*0.93098*0.93102*0.93024
07/27/2016 19:10:00*0.93098*0.93107*0.93126*0.93098
07/27/2016 19:15:00*0.93107*0.93095*0.93116*0.93087
07/27/2016 19:20:00*0.93095*0.93096*0.93106*0.93076
07/27/2016 19:25:00*0.93096*0.93156*0.93156*0.93096
07/27/2016 19:30:00*0.93156*0.93228*0.93235*0.93156
07/27/2016 19:35:00*0.93228*0.93271*0.9328*0.93228
07/27/2016 19:40:00*0.93271*0.93237*0.93355*0.93229
07/27/2016 19:45:00*0.93237*0.93192*0.93239*0.9317
07/27/2016 19:50:00*0.93192*0.93129*0.93194*0.93077
07/27/2016 19:55:00*0.93129*0.93145*0.93171*0.93122
07/27/2016 20:00:00*0.93145*0.93209*0.9323*0.93127
07/27/2016 20:05:00*0.93209*0.9329*0.93367*0.93193
07/27/2016 20:10:00*0.9329*0.93292*0.93341*0.9327
07/27/2016 20:15:00*0.93292*0.93292*0.93306*0.93265
07/27/2016 20:20:00*0.93292*0.93365*0.93366*0.93292
07/27/2016 20:25:00*0.93365*0.934*0.93412*0.93363
07/27/2016 20:30:00*0.934*0.93405*0.93408*0.93357
07/27/2016 20:35:00*0.93405*0.93405*0.93424*0.93371
07/27/2016 20:40:00*0.93405*0.93326*0.93406*0.9331
07/27/2016 20:45:00*0.93326*0.93387*0.93389*0.93314
07/27/2016 20:50:00*0.93387*0.93361*0.93403*0.93339
07/27/2016 20:55:00*0.93361*0.9336*0.93374*0.93329
07/27/2016 21:00:00*0.9336*0.93353*0.93386*0.9334
07/27/2016 21:05:00*0.93353*0.93359*0.93382*0.93351
07/27/2016 21:10:00*0.93359*0.9333*0.93365*0.93319
07/27/2016 21:15:00*0.9333*0.9331*0.93348*0.93299
07/27/2016 21:20:00*0.9331*0.93283*0.93328*0.93277
07/27/2016 21:25:00*0.93283*0.93274*0.93297*0.9326
07/27/2016 21:30:00*0.93274*0.93266*0.93291*0.93263
07/27/2016 21:35:00*0.93266*0.93226*0.93267*0.93213
07/27/2016 21:40:00*0.93226*0.93229*0.93245*0.9322
07/27/2016 21:45:00*0.93229*0.93232*0.93248*0.93195
07/27/2016 21:50:00*0.93232*0.93264*0.93273*0.93231
07/27/2016 21:55:00*0.93264*0.93268*0.93275*0.93258
07/27/2016 22:00:00*0.93268*0.93276*0.93304*0.9326
07/27/2016 22:05:00*0.93276*0.9331*0.93314*0.93266
07/27/2016 22:10:00*0.9331*0.93304*0.9332*0.93292
07/27/2016 22:15:00*0.93304*0.93247*0.93317*0.93247
07/27/2016 22:20:00*0.93247*0.93246*0.93256*0.93229
07/27/2016 22:25:00*0.93246*0.93231*0.93262*0.93224
07/27/2016 22:30:00*0.93231*0.93269*0.9327*0.9322
07/27/2016 22:35:00*0.93269*0.93253*0.93275*0.93252
07/27/2016 22:40:00*0.93253*0.93257*0.9326*0.9324
07/27/2016 22:45:00*0.93257*0.93284*0.93286*0.9325
07/27/2016 22:50:00*0.93284*0.93285*0.93288*0.93268
07/27/2016 22:55:00*0.93285*0.93317*0.93351*0.9328
07/27/2016 23:00:00*0.93317*0.933*0.93326*0.93298
07/27/2016 23:05:00*0.933*0.93341*0.93351*0.93299
07/27/2016 23:10:00*0.93341*0.93309*0.93365*0.93301
07/27/2016 23:15:00*0.93309*0.93305*0.93318*0.93301
07/27/2016 23:20:00*0.93305*0.9331*0.93311*0.933
07/27/2016 23:25:00*0.9331*0.933*0.93344*0.93296
07/27/2016 23:30:00*0.933*0.933*0.93319*0.9328
07/27/2016 23:35:00*0.933*0.93333*0.93335*0.93299
07/27/2016 23:40:00*0.93333*0.93323*0.93339*0.9332
07/27/2016 23:45:00*0.93323*0.93293*0.93325*0.9329
07/27/2016 23:50:00*0.93293*0.93288*0.93296*0.93274
07/27/2016 23:55:00*0.93288*0.93312*0.93312*0.93286
07/28/2016 00:00:00*0.93312*0.93367*0.93369*0.93311
07/28/2016 00:05:00*0.93367*0.93375*0.93389*0.93366
07/28/2016 00:10:00*0.93375*0.93313*0.93382*0.93311
07/28/2016 00:15:00*0.93313*0.93329*0.93334*0.93306
07/28/2016 00:20:00*0.93329*0.934*0.93401*0.93329
07/28/2016 00:25:00*0.934*0.93403*0.93405*0.93376
07/28/2016 00:30:00*0.93403*0.93423*0.93424*0.93395
07/28/2016 00:35:00*0.93423*0.93411*0.93459*0.93406
07/28/2016 00:40:00*0.93411*0.93443*0.93443*0.934
07/28/2016 00:45:00*0.93443*0.93427*0.93445*0.93418
07/28/2016 00:50:00*0.93427*0.93391*0.93436*0.93387
07/28/2016 00:55:00*0.93391*0.93377*0.93395*0.93374
07/28/2016 01:00:00*0.93377*0.93341*0.9338*0.93336
07/28/2016 01:05:00*0.93341*0.93374*0.9338*0.93337
07/28/2016 01:10:00*0.93374*0.93399*0.93406*0.93367
07/28/2016 01:15:00*0.93399*0.93384*0.934*0.93375
07/28/2016 01:20:00*0.93384*0.93367*0.93388*0.93361
07/28/2016 01:25:00*0.93367*0.93362*0.93377*0.93345
07/28/2016 01:30:00*0.93362*0.93357*0.93388*0.93341
07/28/2016 01:35:00*0.93357*0.93385*0.93385*0.9335
07/28/2016 01:40:00*0.93385*0.93369*0.93397*0.93351
07/28/2016 01:45:00*0.93369*0.93298*0.93373*0.93296
07/28/2016 01:50:00*0.93298*0.93313*0.93315*0.9326
07/28/2016 01:55:00*0.93313*0.93339*0.93359*0.93313
07/28/2016 02:00:00*0.93339*0.93337*0.93357*0.93335
07/28/2016 02:05:00*0.93337*0.93311*0.93353*0.93311
07/28/2016 02:10:00*0.93311*0.93359*0.93364*0.93305
07/28/2016 02:15:00*0.93359*0.93396*0.93405*0.93355
07/28/2016 02:20:00*0.93396*0.93351*0.93403*0.93322
07/28/2016 02:25:00*0.93351*0.93375*0.93394*0.93334
07/28/2016 02:30:00*0.93375*0.93358*0.93399*0.93352
07/28/2016 02:35:00*0.93358*0.93291*0.93359*0.93291
07/28/2016 02:40:00*0.93291*0.93297*0.93315*0.93263
07/28/2016 02:45:00*0.93297*0.9328*0.9331*0.93273
07/28/2016 02:50:00*0.9328*0.93287*0.93297*0.93268
07/28/2016 02:55:00*0.93287*0.93299*0.93317*0.93284
07/28/2016 03:00:00*0.93299*0.93324*0.93329*0.93264
07/28/2016 03:05:00*0.93324*0.93268*0.93334*0.93268
07/28/2016 03:10:00*0.93268*0.93351*0.93358*0.93267
07/28/2016 03:15:00*0.93351*0.93297*0.93378*0.93284
07/28/2016 03:20:00*0.93297*0.93275*0.93341*0.93265
07/28/2016 03:25:00*0.93275*0.93321*0.93334*0.93264
07/28/2016 03:30:00*0.93321*0.93317*0.93329*0.93278
07/28/2016 03:35:00*0.93317*0.93315*0.93324*0.93281
07/28/2016 03:40:00*0.93315*0.93297*0.93328*0.93256
07/28/2016 03:45:00*0.93297*0.93311*0.93348*0.93273
07/28/2016 03:50:00*0.93311*0.93289*0.93316*0.9327
07/28/2016 03:55:00*0.93289*0.93296*0.93319*0.93268
07/28/2016 04:00:00*0.93296*0.93305*0.93332*0.93294
07/28/2016 04:05:00*0.93305*0.93304*0.93333*0.93295
07/28/2016 04:10:00*0.93304*0.93268*0.93305*0.93262
07/28/2016 04:15:00*0.93268*0.9325*0.93289*0.93238
07/28/2016 04:20:00*0.9325*0.93271*0.9329*0.93246
07/28/2016 04:25:00*0.93271*0.93227*0.93286*0.93227
07/28/2016 04:30:00*0.93227*0.93258*0.93261*0.93227
07/28/2016 04:35:00*0.93258*0.93285*0.93316*0.93248
07/28/2016 04:40:00*0.93285*0.93222*0.93285*0.93214
07/28/2016 04:45:00*0.93222*0.9327*0.93282*0.9322
07/28/2016 04:50:00*0.9327*0.93247*0.93271*0.93237
07/28/2016 04:55:00*0.93247*0.93233*0.93259*0.93209
07/28/2016 05:00:00*0.93233*0.93198*0.93233*0.93195
07/28/2016 05:05:00*0.93198*0.93209*0.93217*0.93192
07/28/2016 05:10:00*0.93209*0.93192*0.93231*0.9317
07/28/2016 05:15:00*0.93192*0.93208*0.9323*0.93187
07/28/2016 05:20:00*0.93208*0.93197*0.93216*0.93189
07/28/2016 05:25:00*0.93197*0.93194*0.93219*0.93187
07/28/2016 05:30:00*0.93194*0.93219*0.93234*0.93181
07/28/2016 05:35:00*0.93219*0.93188*0.93247*0.93167
07/28/2016 05:40:00*0.93188*0.93253*0.93268*0.93179
07/28/2016 05:45:00*0.93253*0.93224*0.93268*0.93218
07/28/2016 05:50:00*0.93224*0.93242*0.93245*0.93216
07/28/2016 05:55:00*0.93242*0.93277*0.9329*0.93229
07/28/2016 06:00:00*0.93277*0.93242*0.93289*0.93231
07/28/2016 06:05:00*0.93242*0.93284*0.93299*0.93234
07/28/2016 06:10:00*0.93284*0.93246*0.93294*0.93233
07/28/2016 06:15:00*0.93246*0.93245*0.93261*0.9324
07/28/2016 06:20:00*0.93245*0.9327*0.93282*0.93245
07/28/2016 06:25:00*0.9327*0.93275*0.93294*0.93268
07/28/2016 06:30:00*0.93275*0.93268*0.93292*0.93248
07/28/2016 06:35:00*0.93268*0.93239*0.93275*0.93232
07/28/2016 06:40:00*0.93239*0.93261*0.93275*0.93236
07/28/2016 06:45:00*0.93261*0.93216*0.93263*0.93181
07/28/2016 06:50:00*0.93216*0.93241*0.93261*0.93212
07/28/2016 06:55:00*0.93241*0.93278*0.93284*0.93231
07/28/2016 07:00:00*0.93278*0.93279*0.93311*0.93274
07/28/2016 07:05:00*0.93279*0.93289*0.9329*0.93265
07/28/2016 07:10:00*0.93289*0.93302*0.93322*0.93281
07/28/2016 07:15:00*0.93302*0.93235*0.93314*0.93224
07/28/2016 07:20:00*0.93235*0.9323*0.93248*0.93201
07/28/2016 07:25:00*0.9323*0.93234*0.93254*0.93228
07/28/2016 07:30:00*0.93234*0.93239*0.9326*0.93231
07/28/2016 07:35:00*0.93239*0.93257*0.93274*0.93219
07/28/2016 07:40:00*0.93257*0.93298*0.93305*0.93218
07/28/2016 07:45:00*0.93298*0.93303*0.93314*0.93288
07/28/2016 07:50:00*0.93303*0.93284*0.93312*0.93276
07/28/2016 07:55:00*0.93284*0.93312*0.93329*0.93283
07/28/2016 08:00:00*0.93312*0.93282*0.93321*0.93273
07/28/2016 08:05:00*0.93282*0.93279*0.93312*0.93248
07/28/2016 08:10:00*0.93279*0.93258*0.93296*0.93246
07/28/2016 08:15:00*0.93258*0.93259*0.93267*0.93219
07/28/2016 08:20:00*0.93259*0.93238*0.93279*0.93228
07/28/2016 08:25:00*0.93238*0.93221*0.93251*0.93196
07/28/2016 08:30:00*0.93221*0.9315*0.93228*0.93109
07/28/2016 08:35:00*0.9315*0.93192*0.93217*0.93118
07/28/2016 08:40:00*0.93192*0.93273*0.93278*0.93175
07/28/2016 08:45:00*0.93273*0.93265*0.93291*0.93247
07/28/2016 08:50:00*0.93265*0.93254*0.9327*0.93248
07/28/2016 08:55:00*0.93254*0.93269*0.93269*0.93221
07/28/2016 09:00:00*0.93269*0.93238*0.93303*0.93221
07/28/2016 09:05:00*0.93238*0.93266*0.93269*0.93214
07/28/2016 09:10:00*0.93266*0.93285*0.9332*0.93259
07/28/2016 09:15:00*0.93285*0.93385*0.9339*0.93284
07/28/2016 09:20:00*0.93385*0.93326*0.93389*0.93307
07/28/2016 09:25:00*0.93326*0.93342*0.93351*0.93295
07/28/2016 09:30:00*0.93342*0.93338*0.93366*0.9332
07/28/2016 09:35:00*0.93338*0.93286*0.93358*0.93265
07/28/2016 09:40:00*0.93286*0.93257*0.93323*0.93236
07/28/2016 09:45:00*0.93257*0.93263*0.93271*0.93208
07/28/2016 09:50:00*0.93263*0.93243*0.93264*0.93219
07/28/2016 09:55:00*0.93243*0.93252*0.93274*0.93232
07/28/2016 10:00:00*0.93252*0.93254*0.93283*0.93223
07/28/2016 10:05:00*0.93254*0.9332*0.93331*0.93246
07/28/2016 10:10:00*0.9332*0.93257*0.9332*0.93227
07/28/2016 10:15:00*0.93257*0.93257*0.93295*0.93257
07/28/2016 10:20:00*0.93257*0.93237*0.93288*0.93223
07/28/2016 10:25:00*0.93237*0.93212*0.93246*0.93183
07/28/2016 10:30:00*0.93212*0.93184*0.93212*0.93173
07/28/2016 10:35:00*0.93184*0.93133*0.93185*0.9313
07/28/2016 10:40:00*0.93133*0.93115*0.93142*0.9306
07/28/2016 10:45:00*0.93115*0.93109*0.93143*0.93095
07/28/2016 10:50:00*0.93109*0.93075*0.93129*0.9305
07/28/2016 10:55:00*0.93075*0.93134*0.93148*0.93067
07/28/2016 11:00:00*0.93134*0.93179*0.93191*0.93119
07/28/2016 11:05:00*0.93179*0.93138*0.93198*0.93127
07/28/2016 11:10:00*0.93138*0.9312*0.93141*0.93107
07/28/2016 11:15:00*0.9312*0.9315*0.93157*0.93116
07/28/2016 11:20:00*0.9315*0.93118*0.93151*0.93115
07/28/2016 11:25:00*0.93118*0.93147*0.93148*0.93101
07/28/2016 11:30:00*0.93147*0.93153*0.93166*0.93139
07/28/2016 11:35:00*0.93153*0.93168*0.9318*0.93147
07/28/2016 11:40:00*0.93168*0.93186*0.93189*0.93143
07/28/2016 11:45:00*0.93186*0.93158*0.9319*0.93155
07/28/2016 11:50:00*0.93158*0.93179*0.93179*0.93148
07/28/2016 11:55:00*0.93179*0.93172*0.93186*0.93159
07/28/2016 12:00:00*0.93172*0.93143*0.93174*0.93138
07/28/2016 12:05:00*0.93143*0.9314*0.93165*0.93133
07/28/2016 12:10:00*0.9314*0.93141*0.93155*0.93127
07/28/2016 12:15:00*0.93141*0.9316*0.93168*0.93141
07/28/2016 12:20:00*0.9316*0.93156*0.93165*0.93146
07/28/2016 12:25:00*0.93156*0.93174*0.93177*0.93137
07/28/2016 12:30:00*0.93174*0.9316*0.93176*0.93145
07/28/2016 12:35:00*0.9316*0.9313*0.93174*0.93129
07/28/2016 12:40:00*0.9313*0.93133*0.93143*0.93112
07/28/2016 12:45:00*0.93133*0.93117*0.93151*0.93109
07/28/2016 12:50:00*0.93117*0.93139*0.9314*0.93107
07/28/2016 12:55:00*0.93139*0.93095*0.93144*0.93093
07/28/2016 13:00:00*0.93095*0.93156*0.93158*0.93091
07/28/2016 13:05:00*0.93156*0.93154*0.93195*0.93151
07/28/2016 13:10:00*0.93154*0.93146*0.93163*0.93141
07/28/2016 13:15:00*0.93146*0.93164*0.93169*0.93143
07/28/2016 13:20:00*0.93164*0.93128*0.93175*0.93123
07/28/2016 13:25:00*0.93128*0.93166*0.93168*0.93128
07/28/2016 13:30:00*0.93166*0.93146*0.93177*0.93146
07/28/2016 13:35:00*0.93146*0.93136*0.93166*0.93132
07/28/2016 13:40:00*0.93136*0.93133*0.93151*0.93119
07/28/2016 13:45:00*0.93133*0.93132*0.93153*0.93125
07/28/2016 13:50:00*0.93132*0.93127*0.93139*0.93102
07/28/2016 13:55:00*0.93127*0.93133*0.93147*0.93103
07/28/2016 14:00:00*0.93133*0.93146*0.93147*0.93104
07/28/2016 14:05:00*0.93146*0.93125*0.93152*0.93113
07/28/2016 14:10:00*0.93125*0.93097*0.93125*0.93095
07/28/2016 14:15:00*0.93097*0.93085*0.93113*0.93078
07/28/2016 14:20:00*0.93085*0.93043*0.93101*0.93019
07/28/2016 14:25:00*0.93043*0.93043*0.93059*0.93023
07/28/2016 14:30:00*0.93043*0.93098*0.93107*0.9304
07/28/2016 14:35:00*0.93098*0.93099*0.93112*0.93089
07/28/2016 14:40:00*0.93099*0.93136*0.93136*0.93087
07/28/2016 14:45:00*0.93136*0.93094*0.93136*0.93086
07/28/2016 14:50:00*0.93094*0.93081*0.93104*0.93074
07/28/2016 14:55:00*0.93081*0.93075*0.93095*0.93073
07/28/2016 15:00:00*0.93075*0.93099*0.93105*0.93048
07/28/2016 15:05:00*0.93099*0.93082*0.93111*0.93066
07/28/2016 15:10:00*0.93082*0.93093*0.93095*0.93074
07/28/2016 15:15:00*0.93093*0.93121*0.93121*0.93087
07/28/2016 15:20:00*0.93121*0.93107*0.93122*0.93105
07/28/2016 15:25:00*0.93107*0.93126*0.9313*0.93106
07/28/2016 15:30:00*0.93126*0.93134*0.93143*0.93116
07/28/2016 15:35:00*0.93134*0.93119*0.9314*0.93114
07/28/2016 15:40:00*0.93119*0.93123*0.93125*0.93097
07/28/2016 15:45:00*0.93123*0.93107*0.93131*0.931
07/28/2016 15:50:00*0.93107*0.93128*0.93146*0.93104
07/28/2016 15:55:00*0.93128*0.93126*0.93139*0.93105
07/28/2016 16:00:00*0.93126*0.93137*0.93148*0.93123
07/28/2016 16:05:00*0.93137*0.9311*0.93139*0.93091
07/28/2016 16:10:00*0.9311*0.93099*0.93113*0.93095
07/28/2016 16:15:00*0.93099*0.93114*0.93119*0.93092
07/28/2016 16:20:00*0.93114*0.93111*0.93126*0.93111
07/28/2016 16:25:00*0.93111*0.93124*0.93124*0.93105
07/28/2016 16:30:00*0.93124*0.93136*0.9314*0.93103
07/28/2016 16:35:00*0.93136*0.93099*0.93143*0.93081
07/28/2016 16:40:00*0.93099*0.93066*0.93099*0.93052
07/28/2016 16:45:00*0.93066*0.93042*0.93073*0.93038
07/28/2016 16:50:00*0.93042*0.93017*0.93053*0.93017
07/28/2016 16:55:00*0.93017*0.9303*0.93042*0.92976
07/28/2016 17:00:00*0.9303*0.92961*0.93034*0.92961
