07/26/2016 17:05:00*0.92958*0.92953*0.92958*0.92939
07/26/2016 17:10:00*0.92953*0.92996*0.93064*0.92953
07/26/2016 17:15:00*0.92996*0.93012*0.93016*0.92996
07/26/2016 17:20:00*0.93012*0.9302*0.93023*0.92999
07/26/2016 17:25:00*0.9302*0.93023*0.93024*0.93018
07/26/2016 17:30:00*0.93023*0.9302*0.93034*0.9302
07/26/2016 17:35:00*0.9302*0.93088*0.93122*0.9302
07/26/2016 17:40:00*0.93088*0.93091*0.93098*0.93075
07/26/2016 17:45:00*0.93091*0.93129*0.93156*0.9309
07/26/2016 17:50:00*0.93129*0.93119*0.93131*0.93119
07/26/2016 17:55:00*0.93119*0.93125*0.93133*0.93119
07/26/2016 18:00:00*0.93125*0.93114*0.93129*0.93113
07/26/2016 18:05:00*0.93114*0.93108*0.93119*0.93102
07/26/2016 18:10:00*0.93108*0.93109*0.93114*0.93103
07/26/2016 18:15:00*0.93109*0.93095*0.9312*0.93095
07/26/2016 18:20:00*0.93095*0.93089*0.93102*0.93088
07/26/2016 18:25:00*0.93089*0.93092*0.93101*0.93084
07/26/2016 18:30:00*0.93092*0.93039*0.93101*0.93032
07/26/2016 18:35:00*0.93039*0.93083*0.93128*0.93004
07/26/2016 18:40:00*0.93083*0.93098*0.93103*0.93059
07/26/2016 18:45:00*0.93098*0.9312*0.9317*0.93096
07/26/2016 18:50:00*0.9312*0.93099*0.93121*0.93099
07/26/2016 18:55:00*0.93099*0.93101*0.93111*0.93068
07/26/2016 19:00:00*0.93101*0.93099*0.93107*0.93002
07/26/2016 19:05:00*0.93099*0.93107*0.93182*0.93076
07/26/2016 19:10:00*0.93107*0.931*0.93114*0.9305
07/26/2016 19:15:00*0.931*0.93096*0.93102*0.93082
07/26/2016 19:20:00*0.93096*0.93124*0.93131*0.93096
07/26/2016 19:25:00*0.93124*0.93111*0.93129*0.93102
07/26/2016 19:30:00*0.93111*0.93075*0.93111*0.93064
07/26/2016 19:35:00*0.93075*0.93066*0.93082*0.93052
07/26/2016 19:40:00*0.93066*0.93059*0.93067*0.93051
07/26/2016 19:45:00*0.93059*0.93073*0.93075*0.93046
07/26/2016 19:50:00*0.93073*0.93084*0.93091*0.93067
07/26/2016 19:55:00*0.93084*0.93113*0.93117*0.93069
07/26/2016 20:00:00*0.93113*0.93067*0.93121*0.9306
07/26/2016 20:05:00*0.93067*0.93039*0.93082*0.93014
07/26/2016 20:10:00*0.93039*0.93031*0.93095*0.9303
07/26/2016 20:15:00*0.93031*0.93032*0.93038*0.93
07/26/2016 20:20:00*0.93032*0.93026*0.93059*0.93015
07/26/2016 20:25:00*0.93026*0.92951*0.93033*0.9295
07/26/2016 20:30:00*0.92951*0.92948*0.92961*0.92914
07/26/2016 20:35:00*0.92948*0.92906*0.92964*0.92906
07/26/2016 20:40:00*0.92906*0.92793*0.92906*0.92743
07/26/2016 20:45:00*0.92793*0.92789*0.92814*0.92759
07/26/2016 20:50:00*0.92789*0.9275*0.92789*0.92743
07/26/2016 20:55:00*0.9275*0.92767*0.92776*0.92733
07/26/2016 21:00:00*0.92767*0.92807*0.92824*0.92767
07/26/2016 21:05:00*0.92807*0.92826*0.92832*0.92769
07/26/2016 21:10:00*0.92826*0.92811*0.92827*0.92797
07/26/2016 21:15:00*0.92811*0.92815*0.9282*0.92781
07/26/2016 21:20:00*0.92815*0.92846*0.92851*0.92797
07/26/2016 21:25:00*0.92846*0.92858*0.92869*0.92834
07/26/2016 21:30:00*0.92858*0.92838*0.92891*0.92821
07/26/2016 21:35:00*0.92838*0.92671*0.92933*0.92615
07/26/2016 21:40:00*0.92671*0.92784*0.92785*0.92647
07/26/2016 21:45:00*0.92784*0.92832*0.92838*0.92735
07/26/2016 21:50:00*0.92832*0.9271*0.9287*0.92688
07/26/2016 21:55:00*0.9271*0.92644*0.92713*0.92628
07/26/2016 22:00:00*0.92644*0.92719*0.92722*0.92644
07/26/2016 22:05:00*0.92719*0.92695*0.92723*0.92688
07/26/2016 22:10:00*0.92695*0.92676*0.92704*0.92643
07/26/2016 22:15:00*0.92676*0.92686*0.92705*0.92662
07/26/2016 22:20:00*0.92686*0.92651*0.92687*0.92644
07/26/2016 22:25:00*0.92651*0.92552*0.9268*0.92522
07/26/2016 22:30:00*0.92552*0.92589*0.92597*0.92518
07/26/2016 22:35:00*0.92589*0.92608*0.92609*0.92573
07/26/2016 22:40:00*0.92608*0.92639*0.9269*0.92606
07/26/2016 22:45:00*0.92639*0.92657*0.92667*0.92616
07/26/2016 22:50:00*0.92657*0.92662*0.92682*0.92633
07/26/2016 22:55:00*0.92662*0.92672*0.92677*0.92654
07/26/2016 23:00:00*0.92672*0.92663*0.92694*0.92653
07/26/2016 23:05:00*0.92663*0.92563*0.92663*0.92473
07/26/2016 23:10:00*0.92563*0.92462*0.92589*0.92391
07/26/2016 23:15:00*0.92462*0.92469*0.92469*0.92399
07/26/2016 23:20:00*0.92469*0.9256*0.92569*0.92457
07/26/2016 23:25:00*0.9256*0.92484*0.92561*0.92483
07/26/2016 23:30:00*0.92484*0.92499*0.92525*0.92469
07/26/2016 23:35:00*0.92499*0.92554*0.92653*0.92489
07/26/2016 23:40:00*0.92554*0.92559*0.92565*0.92511
07/26/2016 23:45:00*0.92559*0.92539*0.92572*0.92534
07/26/2016 23:50:00*0.92539*0.92509*0.9256*0.92501
07/26/2016 23:55:00*0.92509*0.92538*0.92541*0.92494
07/27/2016 00:00:00*0.92538*0.92556*0.92566*0.92517
07/27/2016 00:05:00*0.92556*0.92535*0.92599*0.92535
07/27/2016 00:10:00*0.92535*0.92591*0.92601*0.92535
07/27/2016 00:15:00*0.92591*0.92654*0.92659*0.92591
07/27/2016 00:20:00*0.92654*0.92659*0.92663*0.92626
07/27/2016 00:25:00*0.92659*0.92719*0.92728*0.92653
07/27/2016 00:30:00*0.92719*0.92736*0.92751*0.92714
07/27/2016 00:35:00*0.92736*0.92736*0.92751*0.92727
07/27/2016 00:40:00*0.92736*0.92733*0.92743*0.92724
07/27/2016 00:45:00*0.92733*0.92752*0.92768*0.92733
07/27/2016 00:50:00*0.92752*0.92764*0.92769*0.9275
07/27/2016 00:55:00*0.92764*0.9275*0.92789*0.9274
07/27/2016 01:00:00*0.9275*0.92807*0.92846*0.92748
07/27/2016 01:05:00*0.92807*0.92804*0.92816*0.92791
07/27/2016 01:10:00*0.92804*0.9273*0.92806*0.92689
07/27/2016 01:15:00*0.9273*0.92759*0.92777*0.92724
07/27/2016 01:20:00*0.92759*0.92751*0.92764*0.92739
07/27/2016 01:25:00*0.92751*0.92728*0.92764*0.92702
07/27/2016 01:30:00*0.92728*0.92738*0.92753*0.92713
07/27/2016 01:35:00*0.92738*0.92752*0.92757*0.92707
07/27/2016 01:40:00*0.92752*0.92784*0.92796*0.92707
07/27/2016 01:45:00*0.92784*0.92818*0.92818*0.92766
07/27/2016 01:50:00*0.92818*0.92765*0.92818*0.92765
07/27/2016 01:55:00*0.92765*0.92771*0.92787*0.92724
07/27/2016 02:00:00*0.92771*0.92797*0.92803*0.92763
07/27/2016 02:05:00*0.92797*0.92796*0.92832*0.92786
07/27/2016 02:10:00*0.92796*0.92796*0.92808*0.92773
07/27/2016 02:15:00*0.92796*0.92781*0.92806*0.92766
07/27/2016 02:20:00*0.92781*0.92733*0.92797*0.92724
07/27/2016 02:25:00*0.92733*0.92704*0.92743*0.92704
07/27/2016 02:30:00*0.92704*0.92739*0.92748*0.92703
07/27/2016 02:35:00*0.92739*0.92742*0.92752*0.92703
07/27/2016 02:40:00*0.92742*0.92727*0.92746*0.9271
07/27/2016 02:45:00*0.92727*0.92738*0.92751*0.92722
07/27/2016 02:50:00*0.92738*0.92705*0.92753*0.92699
07/27/2016 02:55:00*0.92705*0.9272*0.92737*0.92698
07/27/2016 03:00:00*0.9272*0.92716*0.92734*0.92697
07/27/2016 03:05:00*0.92716*0.92735*0.92759*0.92712
07/27/2016 03:10:00*0.92735*0.9273*0.92757*0.92709
07/27/2016 03:15:00*0.9273*0.92767*0.9277*0.92725
07/27/2016 03:20:00*0.92767*0.92745*0.92778*0.92732
07/27/2016 03:25:00*0.92745*0.92807*0.9281*0.92738
07/27/2016 03:30:00*0.92807*0.92823*0.92824*0.92779
07/27/2016 03:35:00*0.92823*0.92805*0.92829*0.92793
07/27/2016 03:40:00*0.92805*0.92822*0.92827*0.9278
07/27/2016 03:45:00*0.92822*0.92788*0.92823*0.9276
07/27/2016 03:50:00*0.92788*0.92775*0.92798*0.92756
07/27/2016 03:55:00*0.92775*0.92751*0.92775*0.92737
07/27/2016 04:00:00*0.92751*0.92755*0.92787*0.92743
07/27/2016 04:05:00*0.92755*0.92757*0.92775*0.92734
07/27/2016 04:10:00*0.92757*0.9278*0.92808*0.92749
07/27/2016 04:15:00*0.9278*0.92815*0.92816*0.92773
07/27/2016 04:20:00*0.92815*0.92832*0.9284*0.92812
07/27/2016 04:25:00*0.92832*0.92889*0.9289*0.92832
07/27/2016 04:30:00*0.92889*0.92887*0.92915*0.92875
07/27/2016 04:35:00*0.92887*0.92882*0.92895*0.92855
07/27/2016 04:40:00*0.92882*0.92939*0.92944*0.92876
07/27/2016 04:45:00*0.92939*0.92916*0.92948*0.929
07/27/2016 04:50:00*0.92916*0.92933*0.92961*0.92909
07/27/2016 04:55:00*0.92933*0.92938*0.92964*0.92931
07/27/2016 05:00:00*0.92938*0.92968*0.92974*0.92936
07/27/2016 05:05:00*0.92968*0.92939*0.92997*0.92926
07/27/2016 05:10:00*0.92939*0.9294*0.92948*0.92927
07/27/2016 05:15:00*0.9294*0.92978*0.92981*0.92933
07/27/2016 05:20:00*0.92978*0.92965*0.9299*0.9296
07/27/2016 05:25:00*0.92965*0.92947*0.92966*0.92936
07/27/2016 05:30:00*0.92947*0.92924*0.92963*0.92919
07/27/2016 05:35:00*0.92924*0.92921*0.92943*0.9291
07/27/2016 05:40:00*0.92921*0.9289*0.92926*0.92884
07/27/2016 05:45:00*0.9289*0.92895*0.92899*0.92876
07/27/2016 05:50:00*0.92895*0.92858*0.92896*0.92843
07/27/2016 05:55:00*0.92858*0.92854*0.92879*0.92847
07/27/2016 06:00:00*0.92854*0.92815*0.92863*0.92801
07/27/2016 06:05:00*0.92815*0.92811*0.92848*0.92798
07/27/2016 06:10:00*0.92811*0.92808*0.9283*0.92802
07/27/2016 06:15:00*0.92808*0.92797*0.92833*0.92797
07/27/2016 06:20:00*0.92797*0.92803*0.92825*0.92793
07/27/2016 06:25:00*0.92803*0.92815*0.92816*0.92792
07/27/2016 06:30:00*0.92815*0.92805*0.92816*0.92775
07/27/2016 06:35:00*0.92805*0.92802*0.92819*0.92789
07/27/2016 06:40:00*0.92802*0.92795*0.92833*0.92795
07/27/2016 06:45:00*0.92795*0.92839*0.92843*0.92784
07/27/2016 06:50:00*0.92839*0.92828*0.92845*0.92822
07/27/2016 06:55:00*0.92828*0.92868*0.92877*0.92808
07/27/2016 07:00:00*0.92868*0.92793*0.92868*0.92791
07/27/2016 07:05:00*0.92793*0.92791*0.92803*0.92761
07/27/2016 07:10:00*0.92791*0.92779*0.92801*0.92776
07/27/2016 07:15:00*0.92779*0.92805*0.92806*0.92775
07/27/2016 07:20:00*0.92805*0.92811*0.92828*0.92789
07/27/2016 07:25:00*0.92811*0.92799*0.92814*0.92772
07/27/2016 07:30:00*0.92799*0.92774*0.92805*0.92771
07/27/2016 07:35:00*0.92774*0.92773*0.92798*0.92767
07/27/2016 07:40:00*0.92773*0.92748*0.92777*0.92721
07/27/2016 07:45:00*0.92748*0.92741*0.92748*0.92712
07/27/2016 07:50:00*0.92741*0.92773*0.92778*0.92738
07/27/2016 07:55:00*0.92773*0.92705*0.92785*0.92705
07/27/2016 08:00:00*0.92705*0.9271*0.92726*0.92677
07/27/2016 08:05:00*0.9271*0.92716*0.92755*0.92709
07/27/2016 08:10:00*0.92716*0.92723*0.92737*0.92708
07/27/2016 08:15:00*0.92723*0.92722*0.92748*0.92718
07/27/2016 08:20:00*0.92722*0.92741*0.92747*0.927
07/27/2016 08:25:00*0.92741*0.92773*0.92775*0.92732
07/27/2016 08:30:00*0.92773*0.92698*0.92815*0.92698
07/27/2016 08:35:00*0.92698*0.92875*0.92875*0.92698
07/27/2016 08:40:00*0.92875*0.92869*0.92892*0.92852
07/27/2016 08:45:00*0.92869*0.92891*0.92911*0.92864
07/27/2016 08:50:00*0.92891*0.92876*0.92898*0.92859
07/27/2016 08:55:00*0.92876*0.92873*0.92891*0.92834
07/27/2016 09:00:00*0.92873*0.92878*0.92918*0.92869
07/27/2016 09:05:00*0.92878*0.92942*0.92957*0.92874
07/27/2016 09:10:00*0.92942*0.92926*0.92968*0.92912
07/27/2016 09:15:00*0.92926*0.92889*0.92937*0.92879
07/27/2016 09:20:00*0.92889*0.92903*0.92911*0.92864
07/27/2016 09:25:00*0.92903*0.92944*0.9295*0.92881
07/27/2016 09:30:00*0.92944*0.92925*0.9298*0.92921
07/27/2016 09:35:00*0.92925*0.92866*0.92944*0.92862
07/27/2016 09:40:00*0.92866*0.92881*0.92897*0.92857
07/27/2016 09:45:00*0.92881*0.929*0.92908*0.92857
07/27/2016 09:50:00*0.929*0.92883*0.92902*0.9284
07/27/2016 09:55:00*0.92883*0.92895*0.92897*0.92847
07/27/2016 10:00:00*0.92895*0.92852*0.92908*0.9284
07/27/2016 10:05:00*0.92852*0.92839*0.92893*0.92838
07/27/2016 10:10:00*0.92839*0.92786*0.92848*0.9278
07/27/2016 10:15:00*0.92786*0.92782*0.92811*0.92765
07/27/2016 10:20:00*0.92782*0.92792*0.92803*0.9274
07/27/2016 10:25:00*0.92792*0.9279*0.92815*0.92776
07/27/2016 10:30:00*0.9279*0.92818*0.92837*0.92787
07/27/2016 10:35:00*0.92818*0.92966*0.92973*0.92818
07/27/2016 10:40:00*0.92966*0.93035*0.93059*0.92961
07/27/2016 10:45:00*0.93035*0.93058*0.9309*0.93033
07/27/2016 10:50:00*0.93058*0.93083*0.93107*0.93056
07/27/2016 10:55:00*0.93083*0.93042*0.93091*0.93003
07/27/2016 11:00:00*0.93042*0.93121*0.93129*0.93033
07/27/2016 11:05:00*0.93121*0.93081*0.93127*0.93028
07/27/2016 11:10:00*0.93081*0.93107*0.93118*0.93076
07/27/2016 11:15:00*0.93107*0.93116*0.93125*0.93077
07/27/2016 11:20:00*0.93116*0.9314*0.93153*0.93098
07/27/2016 11:25:00*0.9314*0.93095*0.93147*0.93083
07/27/2016 11:30:00*0.93095*0.93051*0.93096*0.93039
07/27/2016 11:35:00*0.93051*0.9309*0.93107*0.9303
07/27/2016 11:40:00*0.9309*0.93077*0.93123*0.93067
07/27/2016 11:45:00*0.93077*0.93071*0.93089*0.93043
07/27/2016 11:50:00*0.93071*0.93079*0.93099*0.93065
07/27/2016 11:55:00*0.93079*0.93056*0.93079*0.93035
07/27/2016 12:00:00*0.93056*0.93073*0.93105*0.93048
07/27/2016 12:05:00*0.93073*0.93067*0.93075*0.93052
07/27/2016 12:10:00*0.93067*0.93081*0.93088*0.93065
07/27/2016 12:15:00*0.93081*0.9312*0.93135*0.93081
07/27/2016 12:20:00*0.9312*0.9312*0.93126*0.931
07/27/2016 12:25:00*0.9312*0.93106*0.93129*0.93105
07/27/2016 12:30:00*0.93106*0.93091*0.93112*0.93087
07/27/2016 12:35:00*0.93091*0.93106*0.93111*0.93087
07/27/2016 12:40:00*0.93106*0.93072*0.93106*0.93061
07/27/2016 12:45:00*0.93072*0.93064*0.9309*0.93056
07/27/2016 12:50:00*0.93064*0.93065*0.93082*0.93052
07/27/2016 12:55:00*0.93065*0.93054*0.93067*0.93021
07/27/2016 13:00:00*0.93054*0.93077*0.93093*0.93049
07/27/2016 13:05:00*0.93077*0.93067*0.93081*0.93058
07/27/2016 13:10:00*0.93067*0.93057*0.93079*0.93056
07/27/2016 13:15:00*0.93057*0.93097*0.93105*0.93028
07/27/2016 13:20:00*0.93097*0.93086*0.93117*0.93084
07/27/2016 13:25:00*0.93086*0.93096*0.93109*0.93084
07/27/2016 13:30:00*0.93096*0.93098*0.93115*0.9309
07/27/2016 13:35:00*0.93098*0.93123*0.93138*0.93091
07/27/2016 13:40:00*0.93123*0.93133*0.93142*0.93088
07/27/2016 13:45:00*0.93133*0.93137*0.93144*0.93122
07/27/2016 13:50:00*0.93137*0.93194*0.93195*0.93137
07/27/2016 13:55:00*0.93194*0.93245*0.93249*0.93178
07/27/2016 14:00:00*0.93245*0.93095*0.93309*0.93058
07/27/2016 14:05:00*0.93095*0.9289*0.93095*0.92846
07/27/2016 14:10:00*0.9289*0.92953*0.92972*0.92807
07/27/2016 14:15:00*0.92953*0.92925*0.92965*0.92869
07/27/2016 14:20:00*0.92925*0.93003*0.93033*0.92891
07/27/2016 14:25:00*0.93003*0.93061*0.93084*0.9298
07/27/2016 14:30:00*0.93061*0.93061*0.93118*0.93046
07/27/2016 14:35:00*0.93061*0.93049*0.93089*0.93014
07/27/2016 14:40:00*0.93049*0.93063*0.9311*0.93026
07/27/2016 14:45:00*0.93063*0.93067*0.93082*0.92989
07/27/2016 14:50:00*0.93067*0.93131*0.93152*0.93055
07/27/2016 14:55:00*0.93131*0.93097*0.93146*0.93075
07/27/2016 15:00:00*0.93097*0.93303*0.9335*0.93085
07/27/2016 15:05:00*0.93303*0.93215*0.93311*0.93181
07/27/2016 15:10:00*0.93215*0.93257*0.93277*0.93182
07/27/2016 15:15:00*0.93257*0.93182*0.93289*0.9314
07/27/2016 15:20:00*0.93182*0.932*0.93215*0.93151
07/27/2016 15:25:00*0.932*0.93176*0.93224*0.93157
07/27/2016 15:30:00*0.93176*0.93099*0.93179*0.93054
07/27/2016 15:35:00*0.93099*0.93144*0.93152*0.93096
07/27/2016 15:40:00*0.93144*0.93083*0.9316*0.93083
07/27/2016 15:45:00*0.93083*0.93056*0.93083*0.93039
07/27/2016 15:50:00*0.93056*0.93058*0.93077*0.93032
07/27/2016 15:55:00*0.93058*0.93091*0.9311*0.9305
07/27/2016 16:00:00*0.93091*0.93207*0.93217*0.93085
07/27/2016 16:05:00*0.93207*0.93193*0.93248*0.93169
07/27/2016 16:10:00*0.93193*0.93216*0.93223*0.93177
07/27/2016 16:15:00*0.93216*0.93247*0.93249*0.93211
07/27/2016 16:20:00*0.93247*0.9327*0.93272*0.93217
07/27/2016 16:25:00*0.9327*0.93282*0.93308*0.93265
07/27/2016 16:30:00*0.93282*0.93287*0.93309*0.9328
07/27/2016 16:35:00*0.93287*0.93244*0.93298*0.93242
07/27/2016 16:40:00*0.93244*0.93205*0.93244*0.9319
07/27/2016 16:45:00*0.93205*0.93198*0.93216*0.93192
07/27/2016 16:50:00*0.93198*0.93202*0.93212*0.93195
07/27/2016 16:55:00*0.93202*0.93257*0.93259*0.9319
07/27/2016 17:00:00*0.93257*0.93235*0.93288*0.93231
