07/25/2016 17:05:00*0.92409*0.92393*0.92436*0.92382
07/25/2016 17:10:00*0.92393*0.92389*0.92403*0.92386
07/25/2016 17:15:00*0.92389*0.92398*0.924*0.9238
07/25/2016 17:20:00*0.92398*0.92412*0.92412*0.92398
07/25/2016 17:25:00*0.92412*0.92402*0.92412*0.92392
07/25/2016 17:30:00*0.92402*0.92436*0.92438*0.924
07/25/2016 17:35:00*0.92436*0.92431*0.9244*0.92426
07/25/2016 17:40:00*0.92431*0.9243*0.92435*0.92429
07/25/2016 17:45:00*0.9243*0.92434*0.92441*0.92416
07/25/2016 17:50:00*0.92434*0.92435*0.92437*0.92431
07/25/2016 17:55:00*0.92435*0.9243*0.92435*0.92428
07/25/2016 18:00:00*0.9243*0.9245*0.92452*0.92428
07/25/2016 18:05:00*0.9245*0.92469*0.92481*0.92442
07/25/2016 18:10:00*0.92469*0.92551*0.92558*0.92469
07/25/2016 18:15:00*0.92551*0.92521*0.92552*0.92517
07/25/2016 18:20:00*0.92521*0.92528*0.92543*0.92521
07/25/2016 18:25:00*0.92528*0.92534*0.92543*0.92525
07/25/2016 18:30:00*0.92534*0.9256*0.92564*0.92529
07/25/2016 18:35:00*0.9256*0.92542*0.9256*0.92534
07/25/2016 18:40:00*0.92542*0.92497*0.92546*0.92496
07/25/2016 18:45:00*0.92497*0.92489*0.92523*0.92486
07/25/2016 18:50:00*0.92489*0.92493*0.92521*0.92477
07/25/2016 18:55:00*0.92493*0.92531*0.92531*0.92472
07/25/2016 19:00:00*0.92531*0.92527*0.92537*0.92523
07/25/2016 19:05:00*0.92527*0.9254*0.92564*0.92527
07/25/2016 19:10:00*0.9254*0.92518*0.92591*0.92518
07/25/2016 19:15:00*0.92518*0.92533*0.92543*0.92496
07/25/2016 19:20:00*0.92533*0.92529*0.92538*0.92516
07/25/2016 19:25:00*0.92529*0.92475*0.9253*0.92473
07/25/2016 19:30:00*0.92475*0.92474*0.92477*0.92467
07/25/2016 19:35:00*0.92474*0.92503*0.92507*0.92468
07/25/2016 19:40:00*0.92503*0.92492*0.92507*0.92491
07/25/2016 19:45:00*0.92492*0.92491*0.92497*0.92484
07/25/2016 19:50:00*0.92491*0.92497*0.92506*0.92473
07/25/2016 19:55:00*0.92497*0.92504*0.92505*0.92466
07/25/2016 20:00:00*0.92504*0.92481*0.92511*0.92481
07/25/2016 20:05:00*0.92481*0.92455*0.92496*0.92453
07/25/2016 20:10:00*0.92455*0.92414*0.92463*0.92412
07/25/2016 20:15:00*0.92414*0.9241*0.92438*0.92395
07/25/2016 20:20:00*0.9241*0.92428*0.92439*0.92394
07/25/2016 20:25:00*0.92428*0.92432*0.92458*0.92425
07/25/2016 20:30:00*0.92432*0.92444*0.92464*0.9242
07/25/2016 20:35:00*0.92444*0.92406*0.92448*0.92401
07/25/2016 20:40:00*0.92406*0.92417*0.92427*0.92398
07/25/2016 20:45:00*0.92417*0.92403*0.9242*0.92394
07/25/2016 20:50:00*0.92403*0.92401*0.92403*0.92379
07/25/2016 20:55:00*0.92401*0.92377*0.92417*0.92377
07/25/2016 21:00:00*0.92377*0.92405*0.92416*0.92361
07/25/2016 21:05:00*0.92405*0.92402*0.92405*0.92369
07/25/2016 21:10:00*0.92402*0.92443*0.92455*0.92402
07/25/2016 21:15:00*0.92443*0.92434*0.92454*0.92429
07/25/2016 21:20:00*0.92434*0.92425*0.92464*0.92421
07/25/2016 21:25:00*0.92425*0.92398*0.92427*0.92384
07/25/2016 21:30:00*0.92398*0.92406*0.92417*0.92396
07/25/2016 21:35:00*0.92406*0.92423*0.92423*0.92388
07/25/2016 21:40:00*0.92423*0.92468*0.92472*0.92418
07/25/2016 21:45:00*0.92468*0.9248*0.92491*0.92463
07/25/2016 21:50:00*0.9248*0.92478*0.92487*0.92452
07/25/2016 21:55:00*0.92478*0.92442*0.92478*0.92417
07/25/2016 22:00:00*0.92442*0.92477*0.92485*0.92442
07/25/2016 22:05:00*0.92477*0.9254*0.92543*0.92477
07/25/2016 22:10:00*0.9254*0.92572*0.92588*0.92538
07/25/2016 22:15:00*0.92572*0.92581*0.92598*0.92569
07/25/2016 22:20:00*0.92581*0.92544*0.92588*0.92537
07/25/2016 22:25:00*0.92544*0.92511*0.92548*0.9251
07/25/2016 22:30:00*0.92511*0.92497*0.92518*0.92494
07/25/2016 22:35:00*0.92497*0.92505*0.92525*0.92493
07/25/2016 22:40:00*0.92505*0.92511*0.92514*0.92502
07/25/2016 22:45:00*0.92511*0.92523*0.92532*0.92506
07/25/2016 22:50:00*0.92523*0.92552*0.9256*0.92523
07/25/2016 22:55:00*0.92552*0.92554*0.92567*0.92541
07/25/2016 23:00:00*0.92554*0.92533*0.92557*0.92532
07/25/2016 23:05:00*0.92533*0.92523*0.92539*0.92512
07/25/2016 23:10:00*0.92523*0.92553*0.92555*0.92514
07/25/2016 23:15:00*0.92553*0.92566*0.92578*0.92552
07/25/2016 23:20:00*0.92566*0.92576*0.92585*0.92558
07/25/2016 23:25:00*0.92576*0.92587*0.92595*0.92573
07/25/2016 23:30:00*0.92587*0.92583*0.92591*0.9257
07/25/2016 23:35:00*0.92583*0.92592*0.92595*0.92575
07/25/2016 23:40:00*0.92592*0.926*0.926*0.92589
07/25/2016 23:45:00*0.926*0.9261*0.9261*0.92598
07/25/2016 23:50:00*0.9261*0.92587*0.92611*0.92587
07/25/2016 23:55:00*0.92587*0.92544*0.92587*0.92544
07/26/2016 00:00:00*0.92544*0.92546*0.92564*0.92544
07/26/2016 00:05:00*0.92546*0.92582*0.92582*0.92546
07/26/2016 00:10:00*0.92582*0.92605*0.92606*0.92581
07/26/2016 00:15:00*0.92605*0.92658*0.92665*0.92602
07/26/2016 00:20:00*0.92658*0.92882*0.92936*0.92658
07/26/2016 00:25:00*0.92882*0.92763*0.92882*0.92762
07/26/2016 00:30:00*0.92763*0.93134*0.93142*0.92763
07/26/2016 00:35:00*0.93134*0.92951*0.93161*0.92949
07/26/2016 00:40:00*0.92951*0.92881*0.92989*0.92877
07/26/2016 00:45:00*0.92881*0.92881*0.92953*0.92865
07/26/2016 00:50:00*0.92881*0.92932*0.92984*0.92881
07/26/2016 00:55:00*0.92932*0.92967*0.93026*0.92932
07/26/2016 01:00:00*0.92967*0.92948*0.92994*0.92938
07/26/2016 01:05:00*0.92948*0.92915*0.92962*0.92913
07/26/2016 01:10:00*0.92915*0.92922*0.92934*0.92915
07/26/2016 01:15:00*0.92922*0.92987*0.92992*0.92895
07/26/2016 01:20:00*0.92987*0.93081*0.93121*0.92987
07/26/2016 01:25:00*0.93081*0.92969*0.93114*0.92965
07/26/2016 01:30:00*0.92969*0.93017*0.93027*0.92962
07/26/2016 01:35:00*0.93017*0.93031*0.93037*0.9297
07/26/2016 01:40:00*0.93031*0.93046*0.93059*0.92998
07/26/2016 01:45:00*0.93046*0.931*0.93101*0.9304
07/26/2016 01:50:00*0.931*0.93074*0.93148*0.93055
07/26/2016 01:55:00*0.93074*0.93048*0.93079*0.93024
07/26/2016 02:00:00*0.93048*0.93*0.93064*0.92984
07/26/2016 02:05:00*0.93*0.9303*0.93068*0.92985
07/26/2016 02:10:00*0.9303*0.92995*0.9303*0.92981
07/26/2016 02:15:00*0.92995*0.93056*0.93062*0.92994
07/26/2016 02:20:00*0.93056*0.93093*0.93116*0.93055
07/26/2016 02:25:00*0.93093*0.93054*0.93101*0.93044
07/26/2016 02:30:00*0.93054*0.92991*0.93056*0.92991
07/26/2016 02:35:00*0.92991*0.92975*0.93007*0.9296
07/26/2016 02:40:00*0.92975*0.92973*0.93029*0.92959
07/26/2016 02:45:00*0.92973*0.92953*0.93008*0.92937
07/26/2016 02:50:00*0.92953*0.92983*0.93004*0.9292
07/26/2016 02:55:00*0.92983*0.92971*0.93037*0.9297
07/26/2016 03:00:00*0.92971*0.9296*0.92981*0.929
07/26/2016 03:05:00*0.9296*0.93086*0.931*0.92956
07/26/2016 03:10:00*0.93086*0.93083*0.93108*0.93062
07/26/2016 03:15:00*0.93083*0.93041*0.93105*0.93024
07/26/2016 03:20:00*0.93041*0.93027*0.93069*0.93025
07/26/2016 03:25:00*0.93027*0.93103*0.9311*0.93027
07/26/2016 03:30:00*0.93103*0.93173*0.93175*0.93098
07/26/2016 03:35:00*0.93173*0.93133*0.93213*0.93132
07/26/2016 03:40:00*0.93133*0.93199*0.93199*0.93117
07/26/2016 03:45:00*0.93199*0.93224*0.93257*0.93186
07/26/2016 03:50:00*0.93224*0.9327*0.93283*0.93207
07/26/2016 03:55:00*0.9327*0.93223*0.93295*0.93209
07/26/2016 04:00:00*0.93223*0.93203*0.93228*0.93171
07/26/2016 04:05:00*0.93203*0.93286*0.93289*0.93197
07/26/2016 04:10:00*0.93286*0.9329*0.93315*0.93274
07/26/2016 04:15:00*0.9329*0.93281*0.93298*0.93255
07/26/2016 04:20:00*0.93281*0.93203*0.93296*0.93177
07/26/2016 04:25:00*0.93203*0.93237*0.93264*0.93201
07/26/2016 04:30:00*0.93237*0.93319*0.93322*0.93236
07/26/2016 04:35:00*0.93319*0.93321*0.9333*0.9329
07/26/2016 04:40:00*0.93321*0.93351*0.93367*0.93301
07/26/2016 04:45:00*0.93351*0.93367*0.9337*0.93328
07/26/2016 04:50:00*0.93367*0.93333*0.93372*0.93316
07/26/2016 04:55:00*0.93333*0.93318*0.93368*0.93314
07/26/2016 05:00:00*0.93318*0.93348*0.93357*0.93286
07/26/2016 05:05:00*0.93348*0.93447*0.93451*0.93345
07/26/2016 05:10:00*0.93447*0.93404*0.93453*0.93389
07/26/2016 05:15:00*0.93404*0.93422*0.93529*0.93397
07/26/2016 05:20:00*0.93422*0.93388*0.93422*0.93375
07/26/2016 05:25:00*0.93388*0.93436*0.93449*0.93379
07/26/2016 05:30:00*0.93436*0.93487*0.93487*0.93414
07/26/2016 05:35:00*0.93487*0.93506*0.93506*0.93475
07/26/2016 05:40:00*0.93506*0.93486*0.93526*0.93479
07/26/2016 05:45:00*0.93486*0.93485*0.93505*0.93441
07/26/2016 05:50:00*0.93485*0.93453*0.93491*0.93442
07/26/2016 05:55:00*0.93453*0.93457*0.93466*0.93435
07/26/2016 06:00:00*0.93457*0.93476*0.9348*0.93446
07/26/2016 06:05:00*0.93476*0.93515*0.93522*0.93467
07/26/2016 06:10:00*0.93515*0.93534*0.93538*0.93508
07/26/2016 06:15:00*0.93534*0.9353*0.93553*0.93524
07/26/2016 06:20:00*0.9353*0.93586*0.936*0.93509
07/26/2016 06:25:00*0.93586*0.93573*0.93593*0.93559
07/26/2016 06:30:00*0.93573*0.93583*0.93613*0.93567
07/26/2016 06:35:00*0.93583*0.93535*0.93583*0.93511
07/26/2016 06:40:00*0.93535*0.93546*0.93556*0.93527
07/26/2016 06:45:00*0.93546*0.93536*0.93557*0.93519
07/26/2016 06:50:00*0.93536*0.93563*0.93578*0.93527
07/26/2016 06:55:00*0.93563*0.93603*0.93639*0.93563
07/26/2016 07:00:00*0.93603*0.93524*0.93604*0.9352
07/26/2016 07:05:00*0.93524*0.93473*0.93538*0.93468
07/26/2016 07:10:00*0.93473*0.93426*0.93476*0.9342
07/26/2016 07:15:00*0.93426*0.93422*0.93435*0.93402
07/26/2016 07:20:00*0.93422*0.93445*0.93448*0.93412
07/26/2016 07:25:00*0.93445*0.93445*0.93469*0.9343
07/26/2016 07:30:00*0.93445*0.93445*0.93461*0.93432
07/26/2016 07:35:00*0.93445*0.93404*0.93447*0.93396
07/26/2016 07:40:00*0.93404*0.93448*0.93451*0.93388
07/26/2016 07:45:00*0.93448*0.93476*0.93477*0.93414
07/26/2016 07:50:00*0.93476*0.93484*0.93495*0.93461
07/26/2016 07:55:00*0.93484*0.93495*0.93509*0.9348
07/26/2016 08:00:00*0.93495*0.93503*0.93508*0.9348
07/26/2016 08:05:00*0.93503*0.93495*0.93512*0.93473
07/26/2016 08:10:00*0.93495*0.93525*0.9354*0.93483
07/26/2016 08:15:00*0.93525*0.93504*0.93525*0.93464
07/26/2016 08:20:00*0.93504*0.93446*0.93526*0.93418
07/26/2016 08:25:00*0.93446*0.93446*0.93456*0.93403
07/26/2016 08:30:00*0.93446*0.93441*0.93488*0.93439
07/26/2016 08:35:00*0.93441*0.93423*0.93488*0.93419
07/26/2016 08:40:00*0.93423*0.9343*0.9345*0.93423
07/26/2016 08:45:00*0.9343*0.93471*0.93486*0.9343
07/26/2016 08:50:00*0.93471*0.93493*0.93521*0.93469
07/26/2016 08:55:00*0.93493*0.93548*0.93558*0.93493
07/26/2016 09:00:00*0.93548*0.93539*0.93578*0.93538
07/26/2016 09:05:00*0.93539*0.93452*0.93543*0.93451
07/26/2016 09:10:00*0.93452*0.93513*0.93523*0.93443
07/26/2016 09:15:00*0.93513*0.93515*0.93521*0.93463
07/26/2016 09:20:00*0.93515*0.93515*0.93538*0.93492
07/26/2016 09:25:00*0.93515*0.93498*0.93517*0.93488
07/26/2016 09:30:00*0.93498*0.93464*0.93498*0.9345
07/26/2016 09:35:00*0.93464*0.93462*0.9349*0.93425
07/26/2016 09:40:00*0.93462*0.93412*0.93477*0.93407
07/26/2016 09:45:00*0.93412*0.9335*0.93412*0.93323
07/26/2016 09:50:00*0.9335*0.93324*0.9338*0.93307
07/26/2016 09:55:00*0.93324*0.93302*0.93332*0.93285
07/26/2016 10:00:00*0.93302*0.93206*0.93308*0.93198
07/26/2016 10:05:00*0.93206*0.93175*0.93271*0.93175
07/26/2016 10:10:00*0.93175*0.93273*0.93273*0.93168
07/26/2016 10:15:00*0.93273*0.93225*0.93273*0.93187
07/26/2016 10:20:00*0.93225*0.93239*0.93258*0.93217
07/26/2016 10:25:00*0.93239*0.93223*0.93288*0.93222
07/26/2016 10:30:00*0.93223*0.9318*0.93224*0.93164
07/26/2016 10:35:00*0.9318*0.93243*0.93269*0.9318
07/26/2016 10:40:00*0.93243*0.93206*0.93253*0.93188
07/26/2016 10:45:00*0.93206*0.93199*0.93248*0.93199
07/26/2016 10:50:00*0.93199*0.93204*0.93251*0.93171
07/26/2016 10:55:00*0.93204*0.93226*0.93261*0.93189
07/26/2016 11:00:00*0.93226*0.93064*0.93238*0.93032
07/26/2016 11:05:00*0.93064*0.93057*0.93102*0.93035
07/26/2016 11:10:00*0.93057*0.92949*0.93065*0.92945
07/26/2016 11:15:00*0.92949*0.93018*0.93019*0.92948
07/26/2016 11:20:00*0.93018*0.9302*0.93047*0.92998
07/26/2016 11:25:00*0.9302*0.93001*0.9302*0.92987
07/26/2016 11:30:00*0.93001*0.9302*0.93027*0.92965
07/26/2016 11:35:00*0.9302*0.93017*0.93023*0.92993
07/26/2016 11:40:00*0.93017*0.92998*0.93022*0.92993
07/26/2016 11:45:00*0.92998*0.93013*0.93019*0.92979
07/26/2016 11:50:00*0.93013*0.92983*0.93023*0.92964
07/26/2016 11:55:00*0.92983*0.92976*0.92999*0.92966
07/26/2016 12:00:00*0.92976*0.9292*0.92987*0.92919
07/26/2016 12:05:00*0.9292*0.9296*0.92965*0.92894
07/26/2016 12:10:00*0.9296*0.92947*0.9296*0.92932
07/26/2016 12:15:00*0.92947*0.92979*0.92985*0.92947
07/26/2016 12:20:00*0.92979*0.9299*0.9301*0.9297
07/26/2016 12:25:00*0.9299*0.93006*0.93017*0.92978
07/26/2016 12:30:00*0.93006*0.93043*0.93046*0.93002
07/26/2016 12:35:00*0.93043*0.93031*0.93048*0.93022
07/26/2016 12:40:00*0.93031*0.93055*0.93056*0.93029
07/26/2016 12:45:00*0.93055*0.93029*0.93062*0.93025
07/26/2016 12:50:00*0.93029*0.92986*0.93031*0.92985
07/26/2016 12:55:00*0.92986*0.9297*0.92986*0.92969
07/26/2016 13:00:00*0.9297*0.92898*0.92972*0.92887
07/26/2016 13:05:00*0.92898*0.92893*0.92904*0.9287
07/26/2016 13:10:00*0.92893*0.92904*0.92909*0.92874
07/26/2016 13:15:00*0.92904*0.92843*0.92906*0.92823
07/26/2016 13:20:00*0.92843*0.92845*0.92898*0.92839
07/26/2016 13:25:00*0.92845*0.92852*0.92868*0.92843
07/26/2016 13:30:00*0.92852*0.92894*0.92897*0.9285
07/26/2016 13:35:00*0.92894*0.92896*0.92901*0.92881
07/26/2016 13:40:00*0.92896*0.92868*0.92896*0.92859
07/26/2016 13:45:00*0.92868*0.9292*0.92921*0.92865
07/26/2016 13:50:00*0.9292*0.92909*0.9292*0.92874
07/26/2016 13:55:00*0.92909*0.92896*0.92926*0.92875
07/26/2016 14:00:00*0.92896*0.92898*0.92905*0.92887
07/26/2016 14:05:00*0.92898*0.92905*0.92914*0.92887
07/26/2016 14:10:00*0.92905*0.92922*0.92949*0.92896
07/26/2016 14:15:00*0.92922*0.92953*0.92961*0.92909
07/26/2016 14:20:00*0.92953*0.92936*0.92956*0.92933
07/26/2016 14:25:00*0.92936*0.92881*0.92944*0.92879
07/26/2016 14:30:00*0.92881*0.92871*0.92905*0.92864
07/26/2016 14:35:00*0.92871*0.92876*0.92886*0.92861
07/26/2016 14:40:00*0.92876*0.92871*0.92896*0.92865
07/26/2016 14:45:00*0.92871*0.92849*0.92893*0.92848
07/26/2016 14:50:00*0.92849*0.92819*0.92855*0.92806
07/26/2016 14:55:00*0.92819*0.92842*0.92844*0.92819
07/26/2016 15:00:00*0.92842*0.92856*0.92874*0.92842
07/26/2016 15:05:00*0.92856*0.92855*0.92874*0.92851
07/26/2016 15:10:00*0.92855*0.92825*0.92858*0.92821
07/26/2016 15:15:00*0.92825*0.92837*0.92848*0.92822
07/26/2016 15:20:00*0.92837*0.92849*0.9286*0.9279
07/26/2016 15:25:00*0.92849*0.92897*0.929*0.92841
07/26/2016 15:30:00*0.92897*0.9293*0.9294*0.92878
07/26/2016 15:35:00*0.9293*0.92911*0.92946*0.92834
07/26/2016 15:40:00*0.92911*0.92935*0.92937*0.92897
07/26/2016 15:45:00*0.92935*0.92934*0.92945*0.92917
07/26/2016 15:50:00*0.92934*0.92957*0.92961*0.92916
07/26/2016 15:55:00*0.92957*0.92945*0.92957*0.92936
07/26/2016 16:00:00*0.92945*0.92953*0.92973*0.92939
07/26/2016 16:05:00*0.92953*0.92938*0.92973*0.92936
07/26/2016 16:10:00*0.92938*0.92927*0.92938*0.92908
07/26/2016 16:15:00*0.92927*0.92933*0.92955*0.92927
07/26/2016 16:20:00*0.92933*0.92947*0.92951*0.92933
07/26/2016 16:25:00*0.92947*0.92963*0.92967*0.92927
07/26/2016 16:30:00*0.92963*0.92993*0.92997*0.92918
07/26/2016 16:35:00*0.92993*0.93019*0.9302*0.92976
07/26/2016 16:40:00*0.93019*0.93074*0.93094*0.93003
07/26/2016 16:45:00*0.93074*0.93079*0.93085*0.9307
07/26/2016 16:50:00*0.93079*0.93075*0.93084*0.9307
07/26/2016 16:55:00*0.93075*0.93045*0.93076*0.93037
07/26/2016 17:00:00*0.93045*0.92958*0.93045*0.9295
