07/24/2016 17:05:00*0.91691*0.91788*0.91821*0.91691
07/24/2016 17:10:00*0.91788*0.91779*0.91826*0.91744
07/24/2016 17:15:00*0.91779*0.91746*0.91829*0.91746
07/24/2016 17:20:00*0.91746*0.91708*0.91761*0.91699
07/24/2016 17:25:00*0.91708*0.9179*0.91793*0.91697
07/24/2016 17:30:00*0.9179*0.91801*0.91817*0.91786
07/24/2016 17:35:00*0.91801*0.91824*0.91831*0.91799
07/24/2016 17:40:00*0.91824*0.9177*0.91824*0.91768
07/24/2016 17:45:00*0.9177*0.9179*0.91791*0.9177
07/24/2016 17:50:00*0.9179*0.91812*0.91812*0.9179
07/24/2016 17:55:00*0.91812*0.91902*0.91918*0.91812
07/24/2016 18:00:00*0.91902*0.91879*0.91902*0.91879
07/24/2016 18:05:00*0.91879*0.91948*0.91975*0.91829
07/24/2016 18:10:00*0.91948*0.91925*0.9195*0.91922
07/24/2016 18:15:00*0.91925*0.91937*0.91965*0.9192
07/24/2016 18:20:00*0.91937*0.9193*0.91941*0.91914
07/24/2016 18:25:00*0.9193*0.91878*0.91943*0.91868
07/24/2016 18:30:00*0.91878*0.91918*0.91928*0.91846
07/24/2016 18:35:00*0.91918*0.91916*0.91941*0.9191
07/24/2016 18:40:00*0.91916*0.9191*0.91939*0.9191
07/24/2016 18:45:00*0.9191*0.91876*0.91915*0.91875
07/24/2016 18:50:00*0.91876*0.91861*0.91885*0.91861
07/24/2016 18:55:00*0.91861*0.91835*0.91865*0.91835
07/24/2016 19:00:00*0.91835*0.91828*0.9184*0.91819
07/24/2016 19:05:00*0.91828*0.91895*0.91897*0.91828
07/24/2016 19:10:00*0.91895*0.91905*0.91906*0.91876
07/24/2016 19:15:00*0.91905*0.91951*0.91957*0.91905
07/24/2016 19:20:00*0.91951*0.91949*0.91954*0.91937
07/24/2016 19:25:00*0.91949*0.91989*0.91989*0.91948
07/24/2016 19:30:00*0.91989*0.92022*0.92045*0.91972
07/24/2016 19:35:00*0.92022*0.91973*0.92022*0.91957
07/24/2016 19:40:00*0.91973*0.92053*0.92053*0.91968
07/24/2016 19:45:00*0.92053*0.9208*0.92087*0.92018
07/24/2016 19:50:00*0.9208*0.92096*0.92096*0.92053
07/24/2016 19:55:00*0.92096*0.92048*0.92096*0.92036
07/24/2016 20:00:00*0.92048*0.91999*0.92049*0.91995
07/24/2016 20:05:00*0.91999*0.91931*0.92008*0.91926
07/24/2016 20:10:00*0.91931*0.91952*0.92008*0.91905
07/24/2016 20:15:00*0.91952*0.91975*0.91988*0.91952
07/24/2016 20:20:00*0.91975*0.91902*0.91975*0.91876
07/24/2016 20:25:00*0.91902*0.91858*0.91906*0.91854
07/24/2016 20:30:00*0.91858*0.9186*0.91876*0.91812
07/24/2016 20:35:00*0.9186*0.91831*0.91869*0.91821
07/24/2016 20:40:00*0.91831*0.91828*0.91831*0.91776
07/24/2016 20:45:00*0.91828*0.91809*0.91838*0.91792
07/24/2016 20:50:00*0.91809*0.91801*0.91811*0.91762
07/24/2016 20:55:00*0.91801*0.91738*0.91816*0.91738
07/24/2016 21:00:00*0.91738*0.91679*0.91796*0.91671
07/24/2016 21:05:00*0.91679*0.91614*0.91693*0.91428
07/24/2016 21:10:00*0.91614*0.91597*0.91681*0.91576
07/24/2016 21:15:00*0.91597*0.91574*0.91622*0.91536
07/24/2016 21:20:00*0.91574*0.91584*0.91599*0.91509
07/24/2016 21:25:00*0.91584*0.91641*0.91651*0.91575
07/24/2016 21:30:00*0.91641*0.91648*0.91672*0.9164
07/24/2016 21:35:00*0.91648*0.91621*0.91651*0.916
07/24/2016 21:40:00*0.91621*0.9165*0.91676*0.91621
07/24/2016 21:45:00*0.9165*0.91639*0.91654*0.91624
07/24/2016 21:50:00*0.91639*0.91631*0.91641*0.91595
07/24/2016 21:55:00*0.91631*0.91682*0.91686*0.91616
07/24/2016 22:00:00*0.91682*0.9168*0.91694*0.91662
07/24/2016 22:05:00*0.9168*0.9169*0.91701*0.91655
07/24/2016 22:10:00*0.9169*0.91677*0.91727*0.91677
07/24/2016 22:15:00*0.91677*0.91702*0.91704*0.91668
07/24/2016 22:20:00*0.91702*0.91702*0.9171*0.91687
07/24/2016 22:25:00*0.91702*0.91699*0.91703*0.91693
07/24/2016 22:30:00*0.91699*0.91699*0.91733*0.91685
07/24/2016 22:35:00*0.91699*0.91725*0.9173*0.91699
07/24/2016 22:40:00*0.91725*0.91771*0.91788*0.91712
07/24/2016 22:45:00*0.91771*0.91778*0.91783*0.91748
07/24/2016 22:50:00*0.91778*0.91802*0.91813*0.91778
07/24/2016 22:55:00*0.91802*0.91772*0.91802*0.91766
07/24/2016 23:00:00*0.91772*0.91759*0.91775*0.91748
07/24/2016 23:05:00*0.91759*0.91738*0.91767*0.91716
07/24/2016 23:10:00*0.91738*0.91736*0.91742*0.91717
07/24/2016 23:15:00*0.91736*0.91709*0.91748*0.91708
07/24/2016 23:20:00*0.91709*0.91691*0.91716*0.91681
07/24/2016 23:25:00*0.91691*0.91699*0.91707*0.9169
07/24/2016 23:30:00*0.91699*0.91711*0.91716*0.91687
07/24/2016 23:35:00*0.91711*0.91725*0.91725*0.917
07/24/2016 23:40:00*0.91725*0.91756*0.91777*0.91724
07/24/2016 23:45:00*0.91756*0.91672*0.91756*0.91669
07/24/2016 23:50:00*0.91672*0.91678*0.91708*0.91669
07/24/2016 23:55:00*0.91678*0.91668*0.91689*0.91666
07/25/2016 00:00:00*0.91668*0.91652*0.91673*0.9165
07/25/2016 00:05:00*0.91652*0.91653*0.91658*0.9164
07/25/2016 00:10:00*0.91653*0.91647*0.91655*0.91645
07/25/2016 00:15:00*0.91647*0.91657*0.9166*0.91645
07/25/2016 00:20:00*0.91657*0.91656*0.91676*0.91647
07/25/2016 00:25:00*0.91656*0.9165*0.91658*0.91645
07/25/2016 00:30:00*0.9165*0.91641*0.9165*0.91633
07/25/2016 00:35:00*0.91641*0.91624*0.91646*0.91621
07/25/2016 00:40:00*0.91624*0.9163*0.91631*0.91609
07/25/2016 00:45:00*0.9163*0.91684*0.91687*0.9162
07/25/2016 00:50:00*0.91684*0.91683*0.91685*0.91677
07/25/2016 00:55:00*0.91683*0.91683*0.91708*0.91681
07/25/2016 01:00:00*0.91683*0.91692*0.91692*0.91672
07/25/2016 01:05:00*0.91692*0.917*0.9171*0.91688
07/25/2016 01:10:00*0.917*0.91704*0.91705*0.91698
07/25/2016 01:15:00*0.91704*0.91727*0.91728*0.91703
07/25/2016 01:20:00*0.91727*0.91758*0.91762*0.91722
07/25/2016 01:25:00*0.91758*0.9179*0.91796*0.91753
07/25/2016 01:30:00*0.9179*0.91781*0.91795*0.91776
07/25/2016 01:35:00*0.91781*0.91803*0.91805*0.91777
07/25/2016 01:40:00*0.91803*0.91803*0.91824*0.91799
07/25/2016 01:45:00*0.91803*0.91807*0.91819*0.91802
07/25/2016 01:50:00*0.91807*0.91847*0.91848*0.91803
07/25/2016 01:55:00*0.91847*0.91869*0.91869*0.91843
07/25/2016 02:00:00*0.91869*0.91865*0.9187*0.91847
07/25/2016 02:05:00*0.91865*0.91864*0.91872*0.91839
07/25/2016 02:10:00*0.91864*0.91892*0.91904*0.91852
07/25/2016 02:15:00*0.91887*0.91915*0.91918*0.91885
07/25/2016 02:20:00*0.91915*0.91889*0.91925*0.91887
07/25/2016 02:25:00*0.91889*0.91943*0.91959*0.91883
07/25/2016 02:30:00*0.91943*0.91953*0.91968*0.91928
07/25/2016 02:35:00*0.91953*0.91982*0.91991*0.91953
07/25/2016 02:40:00*0.91982*0.91972*0.91988*0.91952
07/25/2016 02:45:00*0.91972*0.91915*0.91972*0.91909
07/25/2016 02:50:00*0.91915*0.91896*0.91923*0.91889
07/25/2016 02:55:00*0.91896*0.91899*0.91901*0.91858
07/25/2016 03:00:00*0.91899*0.9193*0.91937*0.91897
07/25/2016 03:05:00*0.9193*0.91885*0.91937*0.91874
07/25/2016 03:10:00*0.91885*0.91879*0.91903*0.91862
07/25/2016 03:15:00*0.91879*0.91847*0.9188*0.91823
07/25/2016 03:20:00*0.91847*0.91802*0.91847*0.91802
07/25/2016 03:25:00*0.91802*0.91791*0.91818*0.91779
07/25/2016 03:30:00*0.91791*0.91818*0.9184*0.91769
07/25/2016 03:35:00*0.91818*0.91852*0.91853*0.91809
07/25/2016 03:40:00*0.91852*0.91834*0.91858*0.91823
07/25/2016 03:45:00*0.91834*0.91872*0.91873*0.91825
07/25/2016 03:50:00*0.91872*0.91854*0.9192*0.91853
07/25/2016 03:55:00*0.91854*0.91881*0.91881*0.91843
07/25/2016 04:00:00*0.91881*0.91881*0.91907*0.91874
07/25/2016 04:05:00*0.91881*0.91913*0.91943*0.91871
07/25/2016 04:10:00*0.91913*0.91918*0.91922*0.91885
07/25/2016 04:15:00*0.91918*0.91903*0.91919*0.91897
07/25/2016 04:20:00*0.91903*0.91897*0.91909*0.91876
07/25/2016 04:25:00*0.91897*0.91915*0.9192*0.91887
07/25/2016 04:30:00*0.91915*0.91905*0.91927*0.91894
07/25/2016 04:35:00*0.91905*0.91894*0.91906*0.91879
07/25/2016 04:40:00*0.91894*0.91865*0.91894*0.91861
07/25/2016 04:45:00*0.91865*0.91866*0.9188*0.91844
07/25/2016 04:50:00*0.91866*0.91853*0.91885*0.9185
07/25/2016 04:55:00*0.91853*0.91851*0.91867*0.9183
07/25/2016 05:00:00*0.91851*0.91839*0.9186*0.91834
07/25/2016 05:05:00*0.91839*0.91877*0.91877*0.91832
07/25/2016 05:10:00*0.91877*0.9193*0.91936*0.91871
07/25/2016 05:15:00*0.9193*0.91986*0.91991*0.91915
07/25/2016 05:20:00*0.91986*0.92*0.9202*0.91983
07/25/2016 05:25:00*0.92*0.92023*0.92023*0.9199
07/25/2016 05:30:00*0.92023*0.91999*0.9203*0.91992
07/25/2016 05:35:00*0.91999*0.91947*0.92001*0.91939
07/25/2016 05:40:00*0.91947*0.91965*0.91983*0.91943
07/25/2016 05:45:00*0.91965*0.91967*0.91974*0.91938
07/25/2016 05:50:00*0.91967*0.91955*0.91991*0.91954
07/25/2016 05:55:00*0.91955*0.91969*0.91984*0.91946
07/25/2016 06:00:00*0.91969*0.91944*0.91986*0.91942
07/25/2016 06:05:00*0.91944*0.91946*0.91962*0.91935
07/25/2016 06:10:00*0.91946*0.91936*0.91948*0.91917
07/25/2016 06:15:00*0.91936*0.91942*0.91957*0.91933
07/25/2016 06:20:00*0.91942*0.91918*0.91952*0.91913
07/25/2016 06:25:00*0.91918*0.91934*0.91937*0.91907
07/25/2016 06:30:00*0.91934*0.91963*0.91969*0.91934
07/25/2016 06:35:00*0.91963*0.91994*0.92017*0.91963
07/25/2016 06:40:00*0.91994*0.91979*0.91994*0.91968
07/25/2016 06:45:00*0.91979*0.91976*0.91985*0.91966
07/25/2016 06:50:00*0.91976*0.91993*0.92008*0.91967
07/25/2016 06:55:00*0.91993*0.91995*0.92015*0.91982
07/25/2016 07:00:00*0.91995*0.92003*0.92021*0.91986
07/25/2016 07:05:00*0.92003*0.92046*0.9205*0.92002
07/25/2016 07:10:00*0.92046*0.92023*0.92051*0.92021
07/25/2016 07:15:00*0.92023*0.92016*0.92039*0.9201
07/25/2016 07:20:00*0.92016*0.92045*0.92079*0.92012
07/25/2016 07:25:00*0.92045*0.92035*0.9205*0.92029
07/25/2016 07:30:00*0.92035*0.9208*0.92091*0.92028
07/25/2016 07:35:00*0.9208*0.92054*0.92081*0.92045
07/25/2016 07:40:00*0.92054*0.92059*0.92077*0.92038
07/25/2016 07:45:00*0.92059*0.92053*0.92063*0.92041
07/25/2016 07:50:00*0.92053*0.92048*0.92066*0.92034
07/25/2016 07:55:00*0.92048*0.92042*0.92063*0.92032
07/25/2016 08:00:00*0.92042*0.92042*0.92061*0.92035
07/25/2016 08:05:00*0.92042*0.92039*0.92054*0.92036
07/25/2016 08:10:00*0.92039*0.92067*0.92079*0.92031
07/25/2016 08:15:00*0.92067*0.92062*0.92074*0.92052
07/25/2016 08:20:00*0.92062*0.921*0.92108*0.92053
07/25/2016 08:25:00*0.921*0.92074*0.92119*0.92061
07/25/2016 08:30:00*0.92074*0.92115*0.92126*0.92062
07/25/2016 08:35:00*0.92115*0.92205*0.92217*0.92114
07/25/2016 08:40:00*0.92205*0.9219*0.92218*0.9217
07/25/2016 08:45:00*0.9219*0.92231*0.92281*0.9219
07/25/2016 08:50:00*0.92231*0.92227*0.9226*0.92195
07/25/2016 08:55:00*0.92227*0.92232*0.92247*0.92196
07/25/2016 09:00:00*0.92232*0.92212*0.92237*0.92204
07/25/2016 09:05:00*0.92212*0.92225*0.92242*0.92203
07/25/2016 09:10:00*0.92225*0.92215*0.9223*0.92185
07/25/2016 09:15:00*0.92215*0.92225*0.92225*0.92162
07/25/2016 09:20:00*0.92225*0.92233*0.92257*0.92218
07/25/2016 09:25:00*0.92233*0.9223*0.92251*0.92203
07/25/2016 09:30:00*0.9223*0.92269*0.92278*0.92222
07/25/2016 09:35:00*0.92269*0.92215*0.92282*0.92212
07/25/2016 09:40:00*0.92215*0.92235*0.92238*0.92186
07/25/2016 09:45:00*0.92235*0.92157*0.92248*0.92135
07/25/2016 09:50:00*0.92157*0.92183*0.92186*0.92136
07/25/2016 09:55:00*0.92183*0.92098*0.92186*0.92085
07/25/2016 10:00:00*0.92098*0.92136*0.92149*0.92095
07/25/2016 10:05:00*0.92136*0.92202*0.92212*0.92127
07/25/2016 10:10:00*0.92202*0.92209*0.92233*0.92187
07/25/2016 10:15:00*0.92209*0.92236*0.92236*0.92202
07/25/2016 10:20:00*0.92236*0.92222*0.92255*0.92202
07/25/2016 10:25:00*0.92222*0.923*0.92302*0.9222
07/25/2016 10:30:00*0.923*0.92334*0.92366*0.923
07/25/2016 10:35:00*0.92334*0.92316*0.92341*0.92315
07/25/2016 10:40:00*0.92316*0.92351*0.92359*0.92316
07/25/2016 10:45:00*0.92351*0.92321*0.92359*0.92305
07/25/2016 10:50:00*0.92321*0.92362*0.9237*0.92292
07/25/2016 10:55:00*0.92362*0.92357*0.92382*0.92317
07/25/2016 11:00:00*0.92357*0.92282*0.92368*0.92265
07/25/2016 11:05:00*0.92282*0.92228*0.92283*0.92227
07/25/2016 11:10:00*0.92228*0.92349*0.92378*0.92228
07/25/2016 11:15:00*0.92349*0.92279*0.9236*0.92267
07/25/2016 11:20:00*0.92279*0.9228*0.92282*0.92215
07/25/2016 11:25:00*0.9228*0.92259*0.92303*0.92253
07/25/2016 11:30:00*0.92259*0.92235*0.92265*0.9222
07/25/2016 11:35:00*0.92235*0.92239*0.92266*0.92234
07/25/2016 11:40:00*0.92239*0.92299*0.92302*0.92239
07/25/2016 11:45:00*0.92299*0.92284*0.92301*0.92256
07/25/2016 11:50:00*0.92284*0.92334*0.92334*0.92283
07/25/2016 11:55:00*0.92334*0.92339*0.92349*0.92302
07/25/2016 12:00:00*0.92339*0.92286*0.92341*0.9228
07/25/2016 12:05:00*0.92286*0.92271*0.92295*0.92252
07/25/2016 12:10:00*0.92271*0.92268*0.92283*0.92259
07/25/2016 12:15:00*0.92268*0.92342*0.92343*0.92259
07/25/2016 12:20:00*0.92342*0.92342*0.92367*0.92331
07/25/2016 12:25:00*0.92342*0.92368*0.92369*0.92338
07/25/2016 12:30:00*0.92368*0.92367*0.92387*0.92367
07/25/2016 12:35:00*0.92367*0.92383*0.92383*0.92361
07/25/2016 12:40:00*0.92383*0.92391*0.92398*0.92378
07/25/2016 12:45:00*0.92391*0.92397*0.92414*0.92382
07/25/2016 12:50:00*0.92397*0.92353*0.92397*0.92353
07/25/2016 12:55:00*0.92353*0.92363*0.92368*0.92313
07/25/2016 13:00:00*0.92363*0.92342*0.92368*0.92338
07/25/2016 13:05:00*0.92342*0.92348*0.92371*0.92321
07/25/2016 13:10:00*0.92348*0.92362*0.92371*0.92348
07/25/2016 13:15:00*0.92362*0.92332*0.92362*0.92318
07/25/2016 13:20:00*0.92332*0.92335*0.92342*0.9232
07/25/2016 13:25:00*0.92335*0.92338*0.92345*0.92314
07/25/2016 13:30:00*0.92338*0.92354*0.92359*0.92327
07/25/2016 13:35:00*0.92354*0.92361*0.92372*0.9235
07/25/2016 13:40:00*0.92361*0.9236*0.92373*0.92349
07/25/2016 13:45:00*0.9236*0.9239*0.92391*0.9236
07/25/2016 13:50:00*0.9239*0.92401*0.92405*0.92385
07/25/2016 13:55:00*0.92401*0.92384*0.92401*0.92373
07/25/2016 14:00:00*0.92384*0.92372*0.92417*0.92368
07/25/2016 14:05:00*0.92372*0.92384*0.92384*0.92353
07/25/2016 14:10:00*0.92384*0.92386*0.92392*0.92375
07/25/2016 14:15:00*0.92386*0.92408*0.92427*0.92382
07/25/2016 14:20:00*0.92408*0.92446*0.92449*0.92408
07/25/2016 14:25:00*0.92446*0.92454*0.92468*0.92439
07/25/2016 14:30:00*0.92454*0.92447*0.9246*0.92436
07/25/2016 14:35:00*0.92447*0.92458*0.92466*0.92442
07/25/2016 14:40:00*0.92458*0.92455*0.92476*0.92455
07/25/2016 14:45:00*0.92455*0.92439*0.9246*0.92416
07/25/2016 14:50:00*0.92439*0.92434*0.92463*0.92433
07/25/2016 14:55:00*0.92434*0.92425*0.92439*0.92411
07/25/2016 15:00:00*0.92425*0.9241*0.92428*0.92405
07/25/2016 15:05:00*0.9241*0.92391*0.92416*0.92386
07/25/2016 15:10:00*0.92391*0.92382*0.92394*0.92375
07/25/2016 15:15:00*0.92382*0.9241*0.9241*0.9238
07/25/2016 15:20:00*0.9241*0.92427*0.92427*0.92408
07/25/2016 15:25:00*0.92427*0.92417*0.92434*0.92404
07/25/2016 15:30:00*0.92417*0.9241*0.92426*0.92407
07/25/2016 15:35:00*0.9241*0.92391*0.92412*0.92382
07/25/2016 15:40:00*0.92391*0.92383*0.92394*0.92381
07/25/2016 15:45:00*0.92383*0.92381*0.92395*0.92374
07/25/2016 15:50:00*0.92381*0.92388*0.92393*0.92375
07/25/2016 15:55:00*0.92388*0.92397*0.92408*0.92379
07/25/2016 16:00:00*0.92397*0.92406*0.92412*0.92395
07/25/2016 16:05:00*0.92406*0.92405*0.92415*0.92401
07/25/2016 16:10:00*0.92405*0.92395*0.92413*0.92394
07/25/2016 16:15:00*0.92395*0.9242*0.9242*0.92395
07/25/2016 16:20:00*0.9242*0.9245*0.92455*0.92413
07/25/2016 16:25:00*0.9245*0.92415*0.92451*0.92412
07/25/2016 16:30:00*0.92415*0.92387*0.92421*0.92387
07/25/2016 16:35:00*0.92387*0.92374*0.92394*0.92362
07/25/2016 16:40:00*0.92374*0.92381*0.92387*0.92373
07/25/2016 16:45:00*0.92381*0.92375*0.92381*0.92364
07/25/2016 16:50:00*0.92375*0.92417*0.92432*0.92366
07/25/2016 16:55:00*0.92417*0.92459*0.92464*0.92405
07/25/2016 17:00:00*0.92459*0.92409*0.92486*0.92409
