07/24/2016 15:00:00*0.91807*0.91807*0.91807*0.91807
07/24/2016 15:05:00*0.91807*0.91915*0.91915*0.91807
07/24/2016 15:10:00*0.91915*0.91773*0.91915*0.91773
07/24/2016 15:15:00*0.91773*0.91761*0.91841*0.91761
07/24/2016 15:20:00*0.91761*0.91806*0.91848*0.91761
07/24/2016 15:25:00*0.91806*0.91806*0.91806*0.91806
07/24/2016 15:30:00*0.91806*0.91716*0.91806*0.91716
07/24/2016 15:35:00*0.91716*0.91728*0.91728*0.91716
07/24/2016 15:40:00*0.91728*0.91728*0.91728*0.91728
07/24/2016 15:45:00*0.91728*0.91728*0.91728*0.91728
07/24/2016 15:50:00*0.91728*0.91733*0.91734*0.91728
07/24/2016 15:55:00*0.91733*0.91756*0.91756*0.91733
07/24/2016 16:00:00*0.91756*0.91756*0.91756*0.91756
07/24/2016 16:05:00*0.91756*0.91755*0.91757*0.91755
07/24/2016 16:10:00*0.91755*0.91755*0.91755*0.91753
07/24/2016 16:15:00*0.91755*0.91732*0.91755*0.91731
07/24/2016 16:20:00*0.91732*0.9181*0.91812*0.91725
07/24/2016 16:25:00*0.9181*0.91836*0.91836*0.91765
07/24/2016 16:30:00*0.91836*0.91787*0.91837*0.91783
07/24/2016 16:35:00*0.91787*0.91816*0.91836*0.91787
07/24/2016 16:40:00*0.91816*0.9178*0.91829*0.9178
07/24/2016 16:45:00*0.9178*0.91804*0.9182*0.9178
07/24/2016 16:50:00*0.91804*0.91749*0.91811*0.91739
07/24/2016 16:55:00*0.91749*0.91808*0.91808*0.91651
07/24/2016 17:00:00*0.91808*0.91691*0.91808*0.91688
