07/21/2016 17:05:00*0.9152*0.9154*0.91549*0.91474
07/21/2016 17:10:00*0.9154*0.91558*0.91558*0.91502
07/21/2016 17:15:00*0.91558*0.91551*0.91559*0.91548
07/21/2016 17:20:00*0.91551*0.91537*0.91551*0.91537
07/21/2016 17:25:00*0.91537*0.91539*0.91539*0.91537
07/21/2016 17:30:00*0.91539*0.91542*0.91543*0.91531
07/21/2016 17:35:00*0.91542*0.9156*0.9156*0.91542
07/21/2016 17:40:00*0.9156*0.91556*0.9156*0.9155
07/21/2016 17:45:00*0.91556*0.91557*0.91565*0.91553
07/21/2016 17:50:00*0.91557*0.91584*0.91589*0.91553
07/21/2016 17:55:00*0.91584*0.91567*0.91598*0.91545
07/21/2016 18:00:00*0.91567*0.91563*0.91572*0.91543
07/21/2016 18:05:00*0.91563*0.9157*0.91585*0.91533
07/21/2016 18:10:00*0.9157*0.91514*0.91583*0.91513
07/21/2016 18:15:00*0.91514*0.91501*0.91538*0.91499
07/21/2016 18:20:00*0.91501*0.91519*0.9154*0.91497
07/21/2016 18:25:00*0.91519*0.91553*0.91559*0.91518
07/21/2016 18:30:00*0.91553*0.91581*0.91584*0.91505
07/21/2016 18:35:00*0.91581*0.91613*0.91656*0.91565
07/21/2016 18:40:00*0.91613*0.91687*0.91692*0.91598
07/21/2016 18:45:00*0.91687*0.91651*0.91707*0.91574
07/21/2016 18:50:00*0.91651*0.91674*0.91695*0.91635
07/21/2016 18:55:00*0.91674*0.91681*0.91704*0.91674
07/21/2016 19:00:00*0.91681*0.91689*0.9172*0.91591
07/21/2016 19:05:00*0.91689*0.91612*0.91699*0.9161
07/21/2016 19:10:00*0.91612*0.91623*0.91677*0.91609
07/21/2016 19:15:00*0.91623*0.91604*0.91654*0.91595
07/21/2016 19:20:00*0.91604*0.91597*0.91604*0.91566
07/21/2016 19:25:00*0.91597*0.91609*0.91633*0.91595
07/21/2016 19:30:00*0.91609*0.91593*0.91615*0.91593
07/21/2016 19:35:00*0.91593*0.91638*0.9172*0.91589
07/21/2016 19:40:00*0.91638*0.91629*0.91643*0.91623
07/21/2016 19:45:00*0.91629*0.91605*0.91629*0.91602
07/21/2016 19:50:00*0.91605*0.91616*0.91622*0.91598
07/21/2016 19:55:00*0.91616*0.91597*0.91628*0.91588
07/21/2016 20:00:00*0.91597*0.91541*0.91609*0.91534
07/21/2016 20:05:00*0.91541*0.91534*0.91568*0.91528
07/21/2016 20:10:00*0.91534*0.91557*0.91559*0.91496
07/21/2016 20:15:00*0.91557*0.91532*0.91584*0.91531
07/21/2016 20:20:00*0.91532*0.91479*0.91533*0.91479
07/21/2016 20:25:00*0.91479*0.9146*0.91483*0.91439
07/21/2016 20:30:00*0.9146*0.91471*0.91508*0.91459
07/21/2016 20:35:00*0.91471*0.91514*0.91518*0.91468
07/21/2016 20:40:00*0.91514*0.91493*0.91523*0.91489
07/21/2016 20:45:00*0.91493*0.91513*0.91515*0.91489
07/21/2016 20:50:00*0.91513*0.9146*0.91528*0.91448
07/21/2016 20:55:00*0.9146*0.91475*0.9148*0.91455
07/21/2016 21:00:00*0.91475*0.91509*0.91526*0.91475
07/21/2016 21:05:00*0.91509*0.91459*0.9151*0.9145
07/21/2016 21:10:00*0.91459*0.91463*0.91479*0.91447
07/21/2016 21:15:00*0.91463*0.91503*0.9151*0.91457
07/21/2016 21:20:00*0.91503*0.91551*0.91557*0.91478
07/21/2016 21:25:00*0.91551*0.9153*0.91553*0.91529
07/21/2016 21:30:00*0.9153*0.91475*0.91534*0.91468
07/21/2016 21:35:00*0.91475*0.9145*0.91505*0.91429
07/21/2016 21:40:00*0.9145*0.91443*0.9147*0.91433
07/21/2016 21:45:00*0.91443*0.91408*0.91444*0.91397
07/21/2016 21:50:00*0.91408*0.91428*0.91438*0.91405
07/21/2016 21:55:00*0.91428*0.91464*0.91477*0.914
07/21/2016 22:00:00*0.91464*0.91437*0.91491*0.91428
07/21/2016 22:05:00*0.91437*0.91457*0.91457*0.91412
07/21/2016 22:10:00*0.91457*0.91468*0.91469*0.91438
07/21/2016 22:15:00*0.91468*0.91483*0.91487*0.91462
07/21/2016 22:20:00*0.91483*0.91501*0.91501*0.91483
07/21/2016 22:25:00*0.91501*0.91496*0.91515*0.91491
07/21/2016 22:30:00*0.91496*0.91484*0.91512*0.91455
07/21/2016 22:35:00*0.91484*0.91506*0.91508*0.91479
07/21/2016 22:40:00*0.91506*0.91494*0.91527*0.91492
07/21/2016 22:45:00*0.91494*0.91443*0.91501*0.91441
07/21/2016 22:50:00*0.91443*0.91496*0.915*0.91427
07/21/2016 22:55:00*0.91496*0.91507*0.91526*0.91496
07/21/2016 23:00:00*0.91507*0.91522*0.91534*0.91473
07/21/2016 23:05:00*0.91522*0.91544*0.9155*0.91516
07/21/2016 23:10:00*0.91544*0.91556*0.91565*0.91544
07/21/2016 23:15:00*0.91556*0.91571*0.91575*0.9155
07/21/2016 23:20:00*0.91571*0.91622*0.91622*0.91569
07/21/2016 23:25:00*0.91622*0.91585*0.91647*0.9157
07/21/2016 23:30:00*0.91585*0.91575*0.91586*0.91564
07/21/2016 23:35:00*0.91575*0.91631*0.91634*0.91575
07/21/2016 23:40:00*0.91631*0.91655*0.91664*0.91613
07/21/2016 23:45:00*0.91655*0.91654*0.917*0.91652
07/21/2016 23:50:00*0.91654*0.91637*0.91656*0.91629
07/21/2016 23:55:00*0.91637*0.91671*0.91674*0.91633
07/22/2016 00:05:00*0.9167*0.91674*0.9171*0.91659
07/22/2016 00:10:00*0.91674*0.9163*0.91674*0.91624
07/22/2016 00:15:00*0.9163*0.91664*0.91676*0.9163
07/22/2016 00:20:00*0.91664*0.91696*0.91698*0.91653
07/22/2016 00:25:00*0.91696*0.91711*0.91716*0.91696
07/22/2016 00:30:00*0.91711*0.91734*0.91749*0.91698
07/22/2016 00:35:00*0.91734*0.91691*0.91735*0.91683
07/22/2016 00:40:00*0.91691*0.91691*0.917*0.91682
07/22/2016 00:45:00*0.91691*0.91674*0.91692*0.91663
07/22/2016 00:50:00*0.91674*0.9168*0.91682*0.9166
07/22/2016 00:55:00*0.9168*0.91704*0.9171*0.9168
07/22/2016 01:00:00*0.91704*0.9172*0.91723*0.91704
07/22/2016 01:05:00*0.9172*0.9175*0.91756*0.9172
07/22/2016 01:10:00*0.9175*0.91769*0.91774*0.91749
07/22/2016 01:15:00*0.91769*0.91814*0.91814*0.91766
07/22/2016 01:20:00*0.91814*0.91841*0.91873*0.91799
07/22/2016 01:25:00*0.91841*0.91879*0.91881*0.91841
07/22/2016 01:30:00*0.91879*0.91852*0.91918*0.91845
07/22/2016 01:35:00*0.91852*0.91849*0.91859*0.91829
07/22/2016 01:40:00*0.91849*0.91867*0.91905*0.91817
07/22/2016 01:45:00*0.91867*0.91865*0.91871*0.91854
07/22/2016 01:50:00*0.91865*0.91863*0.91873*0.91857
07/22/2016 01:55:00*0.91863*0.91852*0.91872*0.9185
07/22/2016 02:00:00*0.91852*0.91797*0.91853*0.91787
07/22/2016 02:05:00*0.91797*0.91847*0.91862*0.91788
07/22/2016 02:10:00*0.91847*0.91824*0.91849*0.91809
07/22/2016 02:15:00*0.91824*0.91868*0.91876*0.91819
07/22/2016 02:20:00*0.91868*0.91846*0.91871*0.91838
07/22/2016 02:25:00*0.91846*0.9187*0.91878*0.91828
07/22/2016 02:30:00*0.9187*0.91852*0.91877*0.9184
07/22/2016 02:35:00*0.91852*0.91812*0.91869*0.91812
07/22/2016 02:40:00*0.91812*0.91815*0.9183*0.91802
07/22/2016 02:45:00*0.91815*0.91854*0.91856*0.91815
07/22/2016 02:50:00*0.91854*0.91865*0.91881*0.91842
07/22/2016 02:55:00*0.91865*0.9183*0.91876*0.91808
07/22/2016 03:00:00*0.9183*0.91776*0.91844*0.9177
07/22/2016 03:05:00*0.91776*0.91741*0.91794*0.9174
07/22/2016 03:10:00*0.91741*0.9174*0.91763*0.91722
07/22/2016 03:15:00*0.9174*0.91731*0.91745*0.91713
07/22/2016 03:20:00*0.91731*0.91757*0.91792*0.91722
07/22/2016 03:25:00*0.91757*0.91728*0.91758*0.91711
07/22/2016 03:30:00*0.91728*0.9168*0.91751*0.91651
07/22/2016 03:35:00*0.9168*0.91714*0.91753*0.91673
07/22/2016 03:40:00*0.91714*0.91752*0.91769*0.91699
07/22/2016 03:45:00*0.91752*0.91784*0.91809*0.91741
07/22/2016 03:50:00*0.91784*0.91806*0.91823*0.91773
07/22/2016 03:55:00*0.91806*0.91807*0.9182*0.91784
07/22/2016 04:00:00*0.91807*0.91824*0.91848*0.91807
07/22/2016 04:05:00*0.91824*0.91832*0.91871*0.91797
07/22/2016 04:10:00*0.91832*0.91813*0.91841*0.91785
07/22/2016 04:15:00*0.91813*0.91793*0.9183*0.91787
07/22/2016 04:20:00*0.91793*0.91804*0.9181*0.91781
07/22/2016 04:25:00*0.91804*0.91791*0.91806*0.9178
07/22/2016 04:30:00*0.91791*0.91758*0.91791*0.91754
07/22/2016 04:35:00*0.91758*0.91785*0.91817*0.91748
07/22/2016 04:40:00*0.91785*0.91797*0.91829*0.91779
07/22/2016 04:45:00*0.91797*0.91821*0.9183*0.91783
07/22/2016 04:50:00*0.91821*0.91821*0.91827*0.91793
07/22/2016 04:55:00*0.91821*0.91751*0.91825*0.91749
07/22/2016 05:00:00*0.91751*0.91755*0.91779*0.91745
07/22/2016 05:05:00*0.91755*0.91745*0.91775*0.9174
07/22/2016 05:10:00*0.91745*0.91768*0.91772*0.91729
07/22/2016 05:15:00*0.91768*0.91764*0.91769*0.91748
07/22/2016 05:20:00*0.91764*0.91728*0.91768*0.91728
07/22/2016 05:25:00*0.91728*0.91741*0.91748*0.91719
07/22/2016 05:30:00*0.91741*0.91738*0.91768*0.91723
07/22/2016 05:35:00*0.91738*0.91726*0.91749*0.91721
07/22/2016 05:40:00*0.91726*0.91728*0.91765*0.91721
07/22/2016 05:45:00*0.91728*0.91723*0.91743*0.91716
07/22/2016 05:50:00*0.91723*0.91708*0.91735*0.917
07/22/2016 05:55:00*0.91708*0.91728*0.91729*0.91692
07/22/2016 06:00:00*0.91728*0.91726*0.91748*0.91721
07/22/2016 06:05:00*0.91726*0.91701*0.91735*0.91697
07/22/2016 06:10:00*0.91701*0.91669*0.91706*0.91666
07/22/2016 06:15:00*0.91669*0.91702*0.91706*0.91663
07/22/2016 06:20:00*0.91702*0.91697*0.91703*0.91674
07/22/2016 06:25:00*0.91697*0.9169*0.91709*0.91674
07/22/2016 06:30:00*0.9169*0.91682*0.917*0.91672
07/22/2016 06:35:00*0.91682*0.9166*0.91692*0.91652
07/22/2016 06:40:00*0.9166*0.91656*0.91668*0.91643
07/22/2016 06:45:00*0.91656*0.91625*0.9166*0.91611
07/22/2016 06:50:00*0.91625*0.91612*0.91635*0.9159
07/22/2016 06:55:00*0.91612*0.91608*0.9163*0.91594
07/22/2016 07:00:00*0.91608*0.91592*0.9162*0.91587
07/22/2016 07:05:00*0.91592*0.91611*0.91623*0.91582
07/22/2016 07:10:00*0.91611*0.91623*0.91632*0.91593
07/22/2016 07:15:00*0.91623*0.9167*0.9167*0.916
07/22/2016 07:20:00*0.9167*0.91704*0.91706*0.9166
07/22/2016 07:25:00*0.91704*0.91688*0.9171*0.9168
07/22/2016 07:30:00*0.91688*0.91723*0.91731*0.91688
07/22/2016 07:35:00*0.91723*0.91718*0.91729*0.917
07/22/2016 07:40:00*0.91718*0.91691*0.91753*0.91684
07/22/2016 07:45:00*0.91691*0.91654*0.91691*0.91638
07/22/2016 07:50:00*0.91654*0.91678*0.91688*0.91644
07/22/2016 07:55:00*0.91678*0.91642*0.91683*0.9163
07/22/2016 08:00:00*0.91642*0.91684*0.91702*0.91642
07/22/2016 08:05:00*0.91684*0.91689*0.91694*0.91654
07/22/2016 08:10:00*0.91689*0.91647*0.91689*0.91635
07/22/2016 08:15:00*0.91647*0.91648*0.91656*0.91625
07/22/2016 08:20:00*0.91648*0.9162*0.91648*0.9161
07/22/2016 08:25:00*0.9162*0.9161*0.91624*0.91576
07/22/2016 08:30:00*0.9161*0.9126*0.91637*0.9126
07/22/2016 08:35:00*0.9126*0.91413*0.91533*0.9126
07/22/2016 08:40:00*0.91413*0.9141*0.91458*0.91361
07/22/2016 08:45:00*0.9141*0.91396*0.91431*0.9137
07/22/2016 08:50:00*0.91396*0.91387*0.91428*0.91359
07/22/2016 08:55:00*0.91387*0.91438*0.91438*0.9138
07/22/2016 09:00:00*0.91438*0.91321*0.91439*0.91298
07/22/2016 09:05:00*0.91321*0.91384*0.91399*0.91321
07/22/2016 09:10:00*0.91384*0.9139*0.91407*0.91353
07/22/2016 09:15:00*0.9139*0.91332*0.91392*0.91324
07/22/2016 09:20:00*0.91332*0.9138*0.9138*0.91325
07/22/2016 09:25:00*0.9138*0.91381*0.91414*0.91376
07/22/2016 09:30:00*0.91381*0.91417*0.91417*0.9138
07/22/2016 09:35:00*0.91417*0.91423*0.91449*0.91392
07/22/2016 09:40:00*0.91423*0.91476*0.91499*0.91415
07/22/2016 09:45:00*0.91476*0.91515*0.91524*0.91459
07/22/2016 09:50:00*0.91515*0.91539*0.91543*0.91505
07/22/2016 09:55:00*0.91539*0.91604*0.91623*0.91537
07/22/2016 10:00:00*0.91604*0.91665*0.9167*0.91602
07/22/2016 10:05:00*0.91665*0.91585*0.91665*0.91585
07/22/2016 10:10:00*0.91585*0.91696*0.91697*0.91585
07/22/2016 10:15:00*0.91696*0.91749*0.91751*0.91696
07/22/2016 10:20:00*0.91749*0.91953*0.91964*0.91747
07/22/2016 10:25:00*0.91953*0.91942*0.92022*0.91929
07/22/2016 10:30:00*0.91942*0.9194*0.91955*0.91875
07/22/2016 10:35:00*0.9194*0.91931*0.9197*0.91876
07/22/2016 10:40:00*0.91931*0.91921*0.91969*0.91906
07/22/2016 10:45:00*0.91921*0.919*0.91997*0.91898
07/22/2016 10:50:00*0.919*0.91899*0.91919*0.91884
07/22/2016 10:55:00*0.91899*0.91881*0.91909*0.91876
07/22/2016 11:00:00*0.91881*0.91925*0.9198*0.91864
07/22/2016 11:05:00*0.91925*0.91923*0.91946*0.91875
07/22/2016 11:10:00*0.91923*0.91925*0.91953*0.91897
07/22/2016 11:15:00*0.91925*0.91889*0.91982*0.91889
07/22/2016 11:20:00*0.91889*0.91896*0.9191*0.9186
07/22/2016 11:25:00*0.91896*0.91934*0.91948*0.91869
07/22/2016 11:30:00*0.91934*0.92002*0.92014*0.91919
07/22/2016 11:35:00*0.92002*0.92015*0.92031*0.91992
07/22/2016 11:40:00*0.92015*0.92019*0.92044*0.91984
07/22/2016 11:45:00*0.92019*0.92043*0.92056*0.92013
07/22/2016 11:50:00*0.92043*0.92051*0.92055*0.92017
07/22/2016 11:55:00*0.92051*0.92046*0.92077*0.92028
07/22/2016 12:00:00*0.92046*0.9208*0.92101*0.92046
07/22/2016 12:05:00*0.9208*0.92092*0.921*0.92074
07/22/2016 12:10:00*0.92092*0.92063*0.92097*0.92058
07/22/2016 12:15:00*0.92063*0.92026*0.92063*0.92025
07/22/2016 12:20:00*0.92026*0.92003*0.92041*0.91989
07/22/2016 12:25:00*0.92003*0.9201*0.92016*0.91993
07/22/2016 12:30:00*0.9201*0.92063*0.92063*0.91994
07/22/2016 12:35:00*0.92063*0.92084*0.92092*0.9205
07/22/2016 12:40:00*0.92084*0.92058*0.92086*0.92053
07/22/2016 12:45:00*0.92058*0.92055*0.92061*0.9205
07/22/2016 12:50:00*0.92055*0.92065*0.92081*0.92044
07/22/2016 12:55:00*0.92065*0.92003*0.92073*0.92001
07/22/2016 13:00:00*0.92003*0.92001*0.92004*0.91965
07/22/2016 13:05:00*0.92001*0.92043*0.92053*0.92001
07/22/2016 13:10:00*0.92043*0.92014*0.92046*0.92006
07/22/2016 13:15:00*0.92014*0.92049*0.92051*0.92014
07/22/2016 13:20:00*0.92049*0.92036*0.92054*0.92035
07/22/2016 13:25:00*0.92036*0.92093*0.92095*0.92031
07/22/2016 13:30:00*0.92093*0.92098*0.92112*0.92082
07/22/2016 13:35:00*0.92098*0.92081*0.92104*0.92074
07/22/2016 13:40:00*0.92081*0.92107*0.92108*0.92061
07/22/2016 13:45:00*0.92107*0.92078*0.92111*0.92075
07/22/2016 13:50:00*0.92078*0.92077*0.92081*0.92062
07/22/2016 13:55:00*0.92077*0.92065*0.92078*0.92043
07/22/2016 14:00:00*0.92065*0.92034*0.9207*0.92032
07/22/2016 14:05:00*0.92034*0.92074*0.92074*0.92034
07/22/2016 14:10:00*0.92074*0.92054*0.92074*0.92042
07/22/2016 14:15:00*0.92054*0.92053*0.92062*0.92026
07/22/2016 14:20:00*0.92053*0.92022*0.92053*0.92018
07/22/2016 14:25:00*0.92022*0.9202*0.9204*0.92008
07/22/2016 14:30:00*0.9202*0.92009*0.92025*0.91998
07/22/2016 14:35:00*0.92009*0.92044*0.92054*0.91998
07/22/2016 14:40:00*0.92044*0.92059*0.92075*0.92041
07/22/2016 14:45:00*0.92059*0.92037*0.92064*0.92035
07/22/2016 14:50:00*0.92037*0.92041*0.9205*0.9203
07/22/2016 14:55:00*0.92041*0.92027*0.92043*0.9202
07/22/2016 15:00:00*0.92027*0.92007*0.9203*0.91998
07/22/2016 15:05:00*0.92007*0.91989*0.92009*0.91975
07/22/2016 15:10:00*0.91989*0.91994*0.92007*0.91983
07/22/2016 15:15:00*0.91994*0.91968*0.91994*0.91967
07/22/2016 15:20:00*0.91968*0.9196*0.9198*0.91953
07/22/2016 15:25:00*0.9196*0.91972*0.9198*0.9195
07/22/2016 15:30:00*0.91972*0.91946*0.91993*0.91946
07/22/2016 15:35:00*0.91946*0.91922*0.91957*0.91922
07/22/2016 15:40:00*0.91922*0.9196*0.91961*0.91922
07/22/2016 15:45:00*0.9196*0.91932*0.91964*0.91923
07/22/2016 15:50:00*0.91932*0.91941*0.91943*0.9192
07/22/2016 15:55:00*0.91941*0.91959*0.91971*0.9194
07/22/2016 16:00:00*0.91959*0.91954*0.91965*0.91927
07/22/2016 16:05:00*0.91954*0.9195*0.91966*0.91938
07/22/2016 16:10:00*0.9195*0.91949*0.91953*0.9194
07/22/2016 16:15:00*0.91949*0.91961*0.91964*0.91945
07/22/2016 16:20:00*0.91961*0.91959*0.91967*0.91955
07/22/2016 16:25:00*0.91959*0.91937*0.91961*0.91937
07/22/2016 16:30:00*0.91937*0.91939*0.91947*0.91926
07/22/2016 16:35:00*0.91939*0.91949*0.91952*0.91937
07/22/2016 16:40:00*0.91949*0.91948*0.91959*0.91936
07/22/2016 16:45:00*0.91948*0.9196*0.91962*0.91928
07/22/2016 16:50:00*0.9196*0.91977*0.92002*0.91917
07/22/2016 16:55:00*0.91977*0.92016*0.92033*0.91955
