07/20/2016 17:05:00*0.91677*0.91162*0.91677*0.91035
07/20/2016 17:10:00*0.91162*0.9122*0.9127*0.91072
07/20/2016 17:15:00*0.9122*0.91266*0.91317*0.91219
07/20/2016 17:20:00*0.91266*0.91225*0.91343*0.91214
07/20/2016 17:25:00*0.91225*0.91047*0.91242*0.91045
07/20/2016 17:30:00*0.91047*0.91042*0.91151*0.91023
07/20/2016 17:35:00*0.91042*0.9094*0.91079*0.9086
07/20/2016 17:40:00*0.9094*0.90996*0.90996*0.90916
07/20/2016 17:45:00*0.90996*0.91036*0.91063*0.90996
07/20/2016 17:50:00*0.91036*0.91021*0.91084*0.90998
07/20/2016 17:55:00*0.91021*0.91054*0.91066*0.91007
07/20/2016 18:00:00*0.91054*0.91087*0.9109*0.91045
07/20/2016 18:05:00*0.91087*0.91041*0.91101*0.91023
07/20/2016 18:10:00*0.91041*0.91023*0.91061*0.91
07/20/2016 18:15:00*0.91023*0.91041*0.91054*0.91018
07/20/2016 18:20:00*0.91041*0.91046*0.91054*0.9103
07/20/2016 18:25:00*0.91046*0.9106*0.91074*0.91042
07/20/2016 18:30:00*0.9106*0.91063*0.91069*0.91033
07/20/2016 18:35:00*0.91063*0.9108*0.91122*0.91011
07/20/2016 18:40:00*0.9108*0.91071*0.91095*0.91036
07/20/2016 18:45:00*0.91071*0.91054*0.91101*0.91023
07/20/2016 18:50:00*0.91054*0.9113*0.9113*0.9104
07/20/2016 18:55:00*0.9113*0.91089*0.91135*0.91081
07/20/2016 19:00:00*0.91089*0.91099*0.91109*0.91088
07/20/2016 19:05:00*0.91099*0.91023*0.91101*0.9102
07/20/2016 19:10:00*0.91023*0.90955*0.91034*0.90955
07/20/2016 19:15:00*0.90955*0.90924*0.90962*0.90894
07/20/2016 19:20:00*0.90924*0.90994*0.90994*0.90924
07/20/2016 19:25:00*0.90994*0.91015*0.91038*0.90985
07/20/2016 19:30:00*0.91015*0.91039*0.9107*0.91015
07/20/2016 19:35:00*0.91039*0.90956*0.91045*0.9093
07/20/2016 19:40:00*0.90956*0.90996*0.90999*0.90948
07/20/2016 19:45:00*0.90996*0.91013*0.9102*0.90992
07/20/2016 19:50:00*0.91013*0.91027*0.91045*0.91004
07/20/2016 19:55:00*0.91027*0.90995*0.91034*0.90991
07/20/2016 20:00:00*0.90995*0.90969*0.91002*0.90967
07/20/2016 20:05:00*0.90969*0.90955*0.90983*0.90896
07/20/2016 20:10:00*0.90955*0.90981*0.90998*0.90895
07/20/2016 20:15:00*0.90981*0.90983*0.9102*0.90979
07/20/2016 20:20:00*0.90983*0.9098*0.91017*0.90974
07/20/2016 20:25:00*0.9098*0.90957*0.91005*0.90956
07/20/2016 20:30:00*0.90957*0.90979*0.90985*0.90952
07/20/2016 20:35:00*0.90979*0.90939*0.90981*0.90939
07/20/2016 20:40:00*0.90939*0.90937*0.9094*0.90858
07/20/2016 20:45:00*0.90937*0.90995*0.91003*0.90912
07/20/2016 20:50:00*0.90995*0.91055*0.91055*0.90988
07/20/2016 20:55:00*0.91055*0.91061*0.91114*0.91044
07/20/2016 21:00:00*0.91061*0.91126*0.91146*0.91061
07/20/2016 21:05:00*0.91126*0.91102*0.91126*0.9108
07/20/2016 21:10:00*0.91102*0.91122*0.91136*0.91096
07/20/2016 21:15:00*0.91122*0.91097*0.91138*0.91095
07/20/2016 21:20:00*0.91097*0.9112*0.91126*0.91087
07/20/2016 21:25:00*0.9112*0.91132*0.91136*0.91104
07/20/2016 21:30:00*0.91132*0.91126*0.91153*0.91126
07/20/2016 21:35:00*0.91126*0.91103*0.91145*0.91088
07/20/2016 21:40:00*0.91103*0.91117*0.91149*0.91098
07/20/2016 21:45:00*0.91117*0.91069*0.91118*0.91063
07/20/2016 21:50:00*0.91069*0.91091*0.91097*0.91038
07/20/2016 21:55:00*0.91091*0.91109*0.91122*0.91082
07/20/2016 22:00:00*0.91109*0.91072*0.91123*0.91067
07/20/2016 22:05:00*0.91072*0.91046*0.91074*0.9104
07/20/2016 22:10:00*0.91046*0.91028*0.91051*0.9098
07/20/2016 22:15:00*0.91028*0.91046*0.91072*0.91018
07/20/2016 22:20:00*0.91046*0.91047*0.91057*0.91007
07/20/2016 22:25:00*0.91047*0.91007*0.91048*0.91005
07/20/2016 22:30:00*0.91007*0.91017*0.91019*0.90995
07/20/2016 22:35:00*0.91017*0.91011*0.91036*0.9101
07/20/2016 22:40:00*0.91011*0.91026*0.91034*0.90977
07/20/2016 22:45:00*0.91026*0.91055*0.9106*0.90995
07/20/2016 22:50:00*0.91055*0.91039*0.91072*0.91038
07/20/2016 22:55:00*0.91039*0.91059*0.9106*0.91039
07/20/2016 23:00:00*0.91059*0.91048*0.91083*0.91047
07/20/2016 23:05:00*0.91048*0.91025*0.91052*0.90995
07/20/2016 23:10:00*0.91025*0.91004*0.91028*0.91001
07/20/2016 23:15:00*0.91004*0.91013*0.91034*0.91002
07/20/2016 23:20:00*0.91013*0.91036*0.91045*0.91013
07/20/2016 23:25:00*0.91036*0.91037*0.91084*0.91035
07/20/2016 23:30:00*0.91037*0.91095*0.91095*0.91036
07/20/2016 23:35:00*0.91095*0.91122*0.91164*0.91085
07/20/2016 23:40:00*0.91122*0.91147*0.9117*0.91122
07/20/2016 23:45:00*0.91147*0.91192*0.91206*0.91144
07/20/2016 23:50:00*0.91192*0.9119*0.91218*0.91173
07/20/2016 23:55:00*0.9119*0.91153*0.91197*0.91145
07/21/2016 00:05:00*0.91177*0.9112*0.91177*0.9112
07/21/2016 00:10:00*0.9112*0.91151*0.91151*0.91098
07/21/2016 00:15:00*0.91151*0.9116*0.9117*0.91146
07/21/2016 00:20:00*0.9116*0.91077*0.91161*0.91075
07/21/2016 00:25:00*0.91077*0.91086*0.91128*0.91052
07/21/2016 00:30:00*0.91086*0.91064*0.91122*0.91032
07/21/2016 00:35:00*0.91064*0.911*0.91111*0.91062
07/21/2016 00:40:00*0.911*0.9107*0.911*0.91053
07/21/2016 00:45:00*0.9107*0.91116*0.91123*0.91061
07/21/2016 00:50:00*0.91116*0.91149*0.91156*0.91102
07/21/2016 00:55:00*0.91149*0.91148*0.91156*0.91119
07/21/2016 01:00:00*0.91148*0.91174*0.91186*0.91147
07/21/2016 01:05:00*0.91174*0.911*0.91184*0.91085
07/21/2016 01:10:00*0.911*0.91053*0.91131*0.91047
07/21/2016 01:15:00*0.91053*0.91122*0.91125*0.91052
07/21/2016 01:20:00*0.91122*0.91133*0.91147*0.911
07/21/2016 01:25:00*0.91133*0.91101*0.91135*0.91091
07/21/2016 01:30:00*0.91101*0.91109*0.91118*0.91087
07/21/2016 01:35:00*0.91109*0.91157*0.91157*0.91099
07/21/2016 01:40:00*0.91157*0.91178*0.91178*0.91141
07/21/2016 01:45:00*0.91178*0.91151*0.91178*0.91141
07/21/2016 01:50:00*0.91151*0.9113*0.91154*0.91122
07/21/2016 01:55:00*0.9113*0.91118*0.91167*0.91112
07/21/2016 02:00:00*0.91118*0.91087*0.91131*0.91087
07/21/2016 02:05:00*0.91087*0.91105*0.91133*0.91087
07/21/2016 02:10:00*0.91105*0.9114*0.91185*0.91105
07/21/2016 02:15:00*0.9114*0.91167*0.9117*0.91135
07/21/2016 02:20:00*0.91167*0.91196*0.91198*0.91163
07/21/2016 02:25:00*0.91196*0.91122*0.91198*0.91114
07/21/2016 02:30:00*0.91122*0.91175*0.91176*0.91111
07/21/2016 02:35:00*0.91175*0.91196*0.91219*0.91167
07/21/2016 02:40:00*0.91196*0.91183*0.91213*0.91089
07/21/2016 02:45:00*0.91183*0.91126*0.91193*0.91093
07/21/2016 02:50:00*0.91126*0.91089*0.91126*0.91077
07/21/2016 02:55:00*0.91089*0.9104*0.91102*0.91039
07/21/2016 03:00:00*0.9104*0.90968*0.91066*0.90968
07/21/2016 03:05:00*0.90968*0.90932*0.90979*0.90908
07/21/2016 03:10:00*0.90932*0.90918*0.9096*0.90902
07/21/2016 03:15:00*0.90918*0.91015*0.91018*0.90918
07/21/2016 03:20:00*0.91015*0.9106*0.9106*0.91014
07/21/2016 03:25:00*0.9106*0.91132*0.91134*0.91046
07/21/2016 03:30:00*0.91132*0.91159*0.91161*0.91119
07/21/2016 03:35:00*0.91159*0.9114*0.91173*0.91129
07/21/2016 03:40:00*0.9114*0.91116*0.91144*0.91084
07/21/2016 03:45:00*0.91116*0.91169*0.91169*0.91113
07/21/2016 03:50:00*0.91169*0.91145*0.91177*0.91143
07/21/2016 03:55:00*0.91145*0.91103*0.91146*0.91092
07/21/2016 04:00:00*0.91103*0.91093*0.91107*0.91083
07/21/2016 04:05:00*0.91093*0.91098*0.91122*0.91085
07/21/2016 04:10:00*0.91098*0.91065*0.911*0.91062
07/21/2016 04:15:00*0.91065*0.91048*0.91066*0.91046
07/21/2016 04:20:00*0.91048*0.91083*0.91089*0.91048
07/21/2016 04:25:00*0.91083*0.91112*0.91112*0.9107
07/21/2016 04:30:00*0.91112*0.91176*0.91185*0.911
07/21/2016 04:35:00*0.91176*0.9127*0.91288*0.91166
07/21/2016 04:40:00*0.9127*0.91271*0.91337*0.91259
07/21/2016 04:45:00*0.91271*0.91265*0.91291*0.91236
07/21/2016 04:50:00*0.91265*0.91295*0.913*0.91219
07/21/2016 04:55:00*0.91295*0.91234*0.91306*0.91203
07/21/2016 05:00:00*0.91234*0.91227*0.91237*0.91186
07/21/2016 05:05:00*0.91227*0.91285*0.91285*0.9122
07/21/2016 05:10:00*0.91285*0.91198*0.91304*0.91191
07/21/2016 05:15:00*0.91198*0.9126*0.91287*0.91196
07/21/2016 05:20:00*0.9126*0.91256*0.9129*0.91243
07/21/2016 05:25:00*0.91256*0.91291*0.913*0.91255
07/21/2016 05:30:00*0.91291*0.91275*0.9135*0.91275
07/21/2016 05:35:00*0.91275*0.91296*0.91305*0.91269
07/21/2016 05:40:00*0.91296*0.91328*0.91331*0.91281
07/21/2016 05:45:00*0.91328*0.91268*0.91328*0.91256
07/21/2016 05:50:00*0.91268*0.91274*0.91281*0.91255
07/21/2016 05:55:00*0.91274*0.91284*0.91291*0.91261
07/21/2016 06:00:00*0.91284*0.91268*0.91294*0.91254
07/21/2016 06:05:00*0.91268*0.91281*0.91315*0.91264
07/21/2016 06:10:00*0.91281*0.91299*0.91318*0.91277
07/21/2016 06:15:00*0.91299*0.91292*0.91306*0.91278
07/21/2016 06:20:00*0.91292*0.91279*0.91308*0.91249
07/21/2016 06:25:00*0.91279*0.91274*0.91295*0.91253
07/21/2016 06:30:00*0.91274*0.91286*0.91293*0.91248
07/21/2016 06:35:00*0.91286*0.91337*0.9134*0.91286
07/21/2016 06:40:00*0.91337*0.91294*0.91357*0.91277
07/21/2016 06:45:00*0.91294*0.91235*0.91295*0.91212
07/21/2016 06:50:00*0.91235*0.91228*0.9125*0.91222
07/21/2016 06:55:00*0.91228*0.91178*0.91237*0.91132
07/21/2016 07:00:00*0.91178*0.91156*0.91192*0.91139
07/21/2016 07:05:00*0.91156*0.91149*0.91189*0.91138
07/21/2016 07:10:00*0.91149*0.91167*0.91184*0.91146
07/21/2016 07:15:00*0.91167*0.91193*0.91207*0.91166
07/21/2016 07:20:00*0.91193*0.9123*0.91237*0.91184
07/21/2016 07:25:00*0.9123*0.91196*0.91238*0.91177
07/21/2016 07:30:00*0.91196*0.91205*0.91215*0.91165
07/21/2016 07:35:00*0.91205*0.91119*0.91208*0.91119
07/21/2016 07:40:00*0.91119*0.91051*0.91133*0.91047
07/21/2016 07:45:00*0.91051*0.90906*0.91062*0.90892
07/21/2016 07:50:00*0.90906*0.90948*0.91015*0.90906
07/21/2016 07:55:00*0.90948*0.9089*0.90961*0.9089
07/21/2016 08:00:00*0.9089*0.90932*0.9095*0.90879
07/21/2016 08:05:00*0.90932*0.90898*0.90939*0.90851
07/21/2016 08:10:00*0.90898*0.91001*0.91006*0.9089
07/21/2016 08:15:00*0.91001*0.9104*0.91042*0.90994
07/21/2016 08:20:00*0.9104*0.91065*0.91074*0.91025
07/21/2016 08:25:00*0.91065*0.91111*0.91132*0.91064
07/21/2016 08:30:00*0.91111*0.91094*0.91152*0.91087
07/21/2016 08:35:00*0.91094*0.91084*0.91132*0.91036
07/21/2016 08:40:00*0.91084*0.91099*0.91146*0.91051
07/21/2016 08:45:00*0.91099*0.91117*0.91128*0.91038
07/21/2016 08:50:00*0.91117*0.91138*0.91143*0.91065
07/21/2016 08:55:00*0.91138*0.91123*0.91166*0.91091
07/21/2016 09:00:00*0.91123*0.91149*0.91182*0.91114
07/21/2016 09:05:00*0.91149*0.91106*0.91153*0.91085
07/21/2016 09:10:00*0.91106*0.91087*0.9113*0.91072
07/21/2016 09:15:00*0.91087*0.91077*0.91108*0.91044
07/21/2016 09:20:00*0.91077*0.91024*0.91099*0.91008
07/21/2016 09:25:00*0.91024*0.91052*0.91064*0.91008
07/21/2016 09:30:00*0.91052*0.9107*0.91078*0.91043
07/21/2016 09:35:00*0.9107*0.91038*0.91072*0.91014
07/21/2016 09:40:00*0.91038*0.90933*0.91066*0.90931
07/21/2016 09:45:00*0.90933*0.90987*0.90999*0.90922
07/21/2016 09:50:00*0.90987*0.90936*0.90995*0.90934
07/21/2016 09:55:00*0.90936*0.90895*0.90937*0.90864
07/21/2016 10:00:00*0.90895*0.90913*0.91001*0.90894
07/21/2016 10:05:00*0.90913*0.90841*0.90965*0.90822
07/21/2016 10:10:00*0.90841*0.90903*0.90917*0.90827
07/21/2016 10:15:00*0.90903*0.90892*0.90904*0.90835
07/21/2016 10:20:00*0.90892*0.90839*0.90892*0.90824
07/21/2016 10:25:00*0.90839*0.90905*0.90922*0.90836
07/21/2016 10:30:00*0.90905*0.90958*0.90958*0.90905
07/21/2016 10:35:00*0.90958*0.90965*0.90973*0.90929
07/21/2016 10:40:00*0.90965*0.9102*0.9104*0.90963
07/21/2016 10:45:00*0.9102*0.90992*0.91021*0.9098
07/21/2016 10:50:00*0.90992*0.90981*0.90992*0.90946
07/21/2016 10:55:00*0.90981*0.90987*0.90989*0.90956
07/21/2016 11:00:00*0.90987*0.91015*0.91072*0.90972
07/21/2016 11:05:00*0.91015*0.91067*0.91074*0.9101
07/21/2016 11:10:00*0.91067*0.91068*0.91092*0.91053
07/21/2016 11:15:00*0.91068*0.911*0.91103*0.91063
07/21/2016 11:20:00*0.911*0.91128*0.9115*0.91099
07/21/2016 11:25:00*0.91128*0.91145*0.91168*0.91113
07/21/2016 11:30:00*0.91145*0.91159*0.91172*0.91127
07/21/2016 11:35:00*0.91159*0.91129*0.9116*0.91092
07/21/2016 11:40:00*0.91129*0.91181*0.91185*0.91112
07/21/2016 11:45:00*0.91181*0.91148*0.91185*0.9114
07/21/2016 11:50:00*0.91148*0.91126*0.91172*0.91116
07/21/2016 11:55:00*0.91126*0.91172*0.91181*0.91126
07/21/2016 12:00:00*0.91172*0.91226*0.91228*0.91125
07/21/2016 12:05:00*0.91226*0.91208*0.9124*0.91186
07/21/2016 12:10:00*0.91208*0.91167*0.91208*0.91156
07/21/2016 12:15:00*0.91167*0.91161*0.91182*0.91157
07/21/2016 12:20:00*0.91161*0.91171*0.91178*0.91144
07/21/2016 12:25:00*0.91171*0.91207*0.91208*0.9117
07/21/2016 12:30:00*0.91207*0.91203*0.91213*0.91185
07/21/2016 12:35:00*0.91203*0.91289*0.91289*0.91187
07/21/2016 12:40:00*0.91289*0.91281*0.91289*0.91242
07/21/2016 12:45:00*0.91281*0.913*0.91315*0.91279
07/21/2016 12:50:00*0.913*0.91319*0.91329*0.91288
07/21/2016 12:55:00*0.91319*0.91274*0.91328*0.91274
07/21/2016 13:00:00*0.91274*0.91293*0.91298*0.91268
07/21/2016 13:05:00*0.91293*0.91298*0.91321*0.91285
07/21/2016 13:10:00*0.91298*0.913*0.9132*0.91286
07/21/2016 13:15:00*0.913*0.91228*0.91301*0.91228
07/21/2016 13:20:00*0.91228*0.91163*0.91238*0.91155
07/21/2016 13:25:00*0.91163*0.9114*0.91167*0.91123
07/21/2016 13:30:00*0.9114*0.91161*0.91172*0.91134
07/21/2016 13:35:00*0.91161*0.91136*0.91161*0.91133
07/21/2016 13:40:00*0.91136*0.91136*0.91146*0.91111
07/21/2016 13:45:00*0.91136*0.91109*0.91136*0.91085
07/21/2016 13:50:00*0.91109*0.91172*0.91173*0.91109
07/21/2016 13:55:00*0.91172*0.91165*0.91182*0.91165
07/21/2016 14:00:00*0.91165*0.91175*0.91185*0.91148
07/21/2016 14:05:00*0.91175*0.9124*0.91257*0.91166
07/21/2016 14:10:00*0.9124*0.91257*0.91268*0.91236
07/21/2016 14:15:00*0.91257*0.91283*0.91294*0.91256
07/21/2016 14:20:00*0.91283*0.91307*0.91308*0.91283
07/21/2016 14:25:00*0.91307*0.91307*0.91309*0.91288
07/21/2016 14:30:00*0.91307*0.91327*0.9133*0.913
07/21/2016 14:35:00*0.91327*0.91302*0.91332*0.91276
07/21/2016 14:40:00*0.91302*0.9134*0.91356*0.91298
07/21/2016 14:45:00*0.9134*0.91353*0.91361*0.91319
07/21/2016 14:50:00*0.91353*0.91408*0.91411*0.91353
07/21/2016 14:55:00*0.91408*0.91432*0.91436*0.91402
07/21/2016 15:00:00*0.91432*0.91474*0.91483*0.91417
07/21/2016 15:05:00*0.91474*0.91447*0.91479*0.91438
07/21/2016 15:10:00*0.91447*0.91483*0.91484*0.91437
07/21/2016 15:15:00*0.91483*0.91544*0.91546*0.91482
07/21/2016 15:20:00*0.91544*0.91576*0.91594*0.91533
07/21/2016 15:25:00*0.91576*0.91599*0.91632*0.91576
07/21/2016 15:30:00*0.91599*0.91585*0.91605*0.91547
07/21/2016 15:35:00*0.91585*0.91582*0.91585*0.91554
07/21/2016 15:40:00*0.91582*0.916*0.91616*0.91582
07/21/2016 15:45:00*0.916*0.91569*0.91605*0.91563
07/21/2016 15:50:00*0.91569*0.91584*0.91587*0.91557
07/21/2016 15:55:00*0.91584*0.91585*0.91599*0.91554
07/21/2016 16:00:00*0.91585*0.91616*0.91619*0.91578
07/21/2016 16:05:00*0.91616*0.9157*0.91623*0.9157
07/21/2016 16:10:00*0.9157*0.91549*0.91577*0.91548
07/21/2016 16:15:00*0.91549*0.91601*0.91602*0.91459
07/21/2016 16:20:00*0.91601*0.91529*0.91606*0.91467
07/21/2016 16:25:00*0.91529*0.91532*0.91537*0.91518
07/21/2016 16:30:00*0.91532*0.91499*0.91535*0.91497
07/21/2016 16:35:00*0.91499*0.91524*0.91525*0.91496
07/21/2016 16:40:00*0.91524*0.91503*0.91525*0.91503
07/21/2016 16:45:00*0.91503*0.91512*0.91512*0.91493
07/21/2016 16:50:00*0.91512*0.9151*0.91515*0.91501
07/21/2016 16:55:00*0.9151*0.91529*0.91534*0.91501
07/21/2016 17:00:00*0.91529*0.9152*0.91564*0.91517
