07/19/2016 17:05:00*0.91788*0.91826*0.91842*0.91776
07/19/2016 17:10:00*0.91826*0.91814*0.91832*0.91808
07/19/2016 17:15:00*0.91814*0.91823*0.91824*0.91801
07/19/2016 17:20:00*0.91823*0.91846*0.91846*0.9182
07/19/2016 17:25:00*0.91846*0.91846*0.9185*0.91846
07/19/2016 17:30:00*0.91846*0.91865*0.91881*0.91846
07/19/2016 17:35:00*0.91865*0.91861*0.9187*0.91852
07/19/2016 17:40:00*0.91861*0.91831*0.91862*0.91827
07/19/2016 17:45:00*0.91831*0.91821*0.91845*0.91819
07/19/2016 17:50:00*0.91821*0.91831*0.91844*0.91821
07/19/2016 17:55:00*0.91831*0.91837*0.91844*0.9183
07/19/2016 18:00:00*0.91837*0.91841*0.91872*0.9183
07/19/2016 18:05:00*0.91841*0.91849*0.91856*0.91822
07/19/2016 18:10:00*0.91849*0.9189*0.91897*0.91849
07/19/2016 18:15:00*0.9189*0.91863*0.9189*0.9186
07/19/2016 18:20:00*0.91863*0.91771*0.9187*0.91706
07/19/2016 18:25:00*0.91771*0.91773*0.91782*0.91765
07/19/2016 18:30:00*0.91773*0.91795*0.91801*0.91762
07/19/2016 18:35:00*0.91795*0.91741*0.91796*0.91735
07/19/2016 18:40:00*0.91741*0.91728*0.9175*0.9172
07/19/2016 18:45:00*0.91728*0.91723*0.91732*0.91721
07/19/2016 18:50:00*0.91723*0.91754*0.91758*0.91719
07/19/2016 18:55:00*0.91754*0.91806*0.91808*0.91742
07/19/2016 19:00:00*0.91806*0.91833*0.91853*0.918
07/19/2016 19:05:00*0.91833*0.91837*0.91878*0.91833
07/19/2016 19:10:00*0.91837*0.91843*0.91845*0.91834
07/19/2016 19:15:00*0.91843*0.91853*0.91856*0.91835
07/19/2016 19:20:00*0.91853*0.9187*0.91885*0.91852
07/19/2016 19:25:00*0.9187*0.91861*0.91873*0.91815
07/19/2016 19:30:00*0.91861*0.91866*0.91874*0.91828
07/19/2016 19:35:00*0.91866*0.9187*0.91875*0.91845
07/19/2016 19:40:00*0.9187*0.91861*0.91895*0.9186
07/19/2016 19:45:00*0.91861*0.91856*0.91861*0.91821
07/19/2016 19:50:00*0.91856*0.91844*0.91863*0.91844
07/19/2016 19:55:00*0.91844*0.9176*0.91844*0.91743
07/19/2016 20:00:00*0.9176*0.91735*0.91765*0.91719
07/19/2016 20:05:00*0.91735*0.91715*0.91752*0.91704
07/19/2016 20:10:00*0.91715*0.91687*0.91716*0.91658
07/19/2016 20:15:00*0.91687*0.91689*0.91714*0.91673
07/19/2016 20:20:00*0.91689*0.91654*0.91697*0.91654
07/19/2016 20:25:00*0.91654*0.91637*0.9167*0.9163
07/19/2016 20:30:00*0.91637*0.91602*0.91641*0.91596
07/19/2016 20:35:00*0.91602*0.91607*0.9162*0.91572
07/19/2016 20:40:00*0.91607*0.91569*0.91629*0.9154
07/19/2016 20:45:00*0.91569*0.91542*0.9157*0.91521
07/19/2016 20:50:00*0.91542*0.91503*0.91542*0.91497
07/19/2016 20:55:00*0.91503*0.9152*0.9154*0.91503
07/19/2016 21:00:00*0.9152*0.91483*0.9152*0.9147
07/19/2016 21:05:00*0.91483*0.91623*0.91623*0.9148
07/19/2016 21:10:00*0.91623*0.91649*0.91649*0.91573
07/19/2016 21:15:00*0.91649*0.91701*0.91732*0.91638
07/19/2016 21:20:00*0.91701*0.9165*0.91706*0.91626
07/19/2016 21:25:00*0.9165*0.91736*0.9174*0.9165
07/19/2016 21:30:00*0.91736*0.91746*0.91804*0.9173
07/19/2016 21:35:00*0.91746*0.918*0.918*0.91704
07/19/2016 21:40:00*0.918*0.91793*0.91818*0.91754
07/19/2016 21:45:00*0.91793*0.9175*0.91831*0.91722
07/19/2016 21:50:00*0.9175*0.91806*0.91806*0.91743
07/19/2016 21:55:00*0.91806*0.91832*0.91862*0.918
07/19/2016 22:00:00*0.91832*0.91823*0.91853*0.91813
07/19/2016 22:05:00*0.91823*0.91792*0.91834*0.91767
07/19/2016 22:10:00*0.91792*0.91873*0.91881*0.91774
07/19/2016 22:15:00*0.91873*0.91807*0.91879*0.91794
07/19/2016 22:20:00*0.91807*0.91822*0.91822*0.91758
07/19/2016 22:25:00*0.91822*0.91828*0.91833*0.91797
07/19/2016 22:30:00*0.91828*0.91845*0.91847*0.91818
07/19/2016 22:35:00*0.91845*0.91846*0.91853*0.91823
07/19/2016 22:40:00*0.91846*0.91836*0.91847*0.91819
07/19/2016 22:45:00*0.91836*0.91851*0.91854*0.91829
07/19/2016 22:50:00*0.91851*0.91849*0.91867*0.91832
07/19/2016 22:55:00*0.91849*0.9182*0.9185*0.91809
07/19/2016 23:00:00*0.9182*0.91794*0.9182*0.91789
07/19/2016 23:05:00*0.91794*0.91843*0.91858*0.91794
07/19/2016 23:10:00*0.91843*0.91869*0.91869*0.91842
07/19/2016 23:15:00*0.91869*0.91867*0.91886*0.91861
07/19/2016 23:20:00*0.91867*0.91824*0.91867*0.91815
07/19/2016 23:25:00*0.91824*0.91805*0.91832*0.91799
07/19/2016 23:30:00*0.91805*0.918*0.91811*0.91793
07/19/2016 23:35:00*0.918*0.91762*0.91809*0.91757
07/19/2016 23:40:00*0.91762*0.91775*0.91785*0.9175
07/19/2016 23:45:00*0.91775*0.91765*0.91784*0.91761
07/19/2016 23:50:00*0.91765*0.91795*0.91801*0.91751
07/19/2016 23:55:00*0.91795*0.91831*0.91837*0.91791
07/20/2016 00:05:00*0.91826*0.91871*0.91871*0.91824
07/20/2016 00:10:00*0.91871*0.91858*0.91885*0.91858
07/20/2016 00:15:00*0.91858*0.91847*0.91859*0.91843
07/20/2016 00:20:00*0.91847*0.9184*0.91863*0.91839
07/20/2016 00:25:00*0.9184*0.91834*0.91842*0.9183
07/20/2016 00:30:00*0.91834*0.91866*0.9187*0.91834
07/20/2016 00:35:00*0.91866*0.91899*0.91924*0.91866
07/20/2016 00:40:00*0.91899*0.91888*0.91906*0.91879
07/20/2016 00:45:00*0.91888*0.91896*0.91896*0.91853
07/20/2016 00:50:00*0.91896*0.91889*0.9191*0.91883
07/20/2016 00:55:00*0.91889*0.91878*0.91903*0.91878
07/20/2016 01:00:00*0.91878*0.91878*0.91889*0.91873
07/20/2016 01:05:00*0.91878*0.91877*0.91897*0.91873
07/20/2016 01:10:00*0.91877*0.91899*0.919*0.91873
07/20/2016 01:15:00*0.91899*0.91903*0.91929*0.91889
07/20/2016 01:20:00*0.91903*0.91894*0.91921*0.91883
07/20/2016 01:25:00*0.91894*0.91874*0.919*0.91863
07/20/2016 01:30:00*0.91874*0.91854*0.91881*0.91854
07/20/2016 01:35:00*0.91854*0.91847*0.91872*0.9184
07/20/2016 01:40:00*0.91847*0.9184*0.91853*0.91837
07/20/2016 01:45:00*0.9184*0.91884*0.91928*0.9184
07/20/2016 01:50:00*0.91884*0.91922*0.91922*0.91858
07/20/2016 01:55:00*0.91922*0.91883*0.91922*0.9188
07/20/2016 02:00:00*0.91883*0.91892*0.91895*0.91873
07/20/2016 02:05:00*0.91892*0.91891*0.91899*0.91875
07/20/2016 02:10:00*0.91891*0.91879*0.91901*0.91874
07/20/2016 02:15:00*0.91879*0.91883*0.91897*0.91876
07/20/2016 02:20:00*0.91883*0.91898*0.91901*0.91878
07/20/2016 02:25:00*0.91898*0.91901*0.91921*0.91893
07/20/2016 02:30:00*0.91901*0.9194*0.91953*0.91891
07/20/2016 02:35:00*0.9194*0.92001*0.92001*0.91927
07/20/2016 02:40:00*0.92001*0.92054*0.92058*0.91978
07/20/2016 02:45:00*0.92054*0.92042*0.92062*0.92035
07/20/2016 02:50:00*0.92042*0.92057*0.92058*0.92018
07/20/2016 02:55:00*0.92057*0.91979*0.9209*0.91976
07/20/2016 03:00:00*0.91979*0.92005*0.92038*0.91974
07/20/2016 03:05:00*0.92005*0.91945*0.92021*0.91938
07/20/2016 03:10:00*0.91945*0.91936*0.91958*0.91911
07/20/2016 03:15:00*0.91936*0.91893*0.91937*0.9187
07/20/2016 03:20:00*0.91893*0.91883*0.91911*0.91869
07/20/2016 03:25:00*0.91883*0.91915*0.91918*0.91872
07/20/2016 03:30:00*0.91915*0.91943*0.91947*0.91904
07/20/2016 03:35:00*0.91943*0.91939*0.91969*0.91926
07/20/2016 03:40:00*0.91939*0.91968*0.91975*0.91936
07/20/2016 03:45:00*0.91968*0.91975*0.91999*0.91957
07/20/2016 03:50:00*0.91975*0.9194*0.91993*0.9194
07/20/2016 03:55:00*0.9194*0.91959*0.91985*0.91931
07/20/2016 04:00:00*0.91959*0.9202*0.92024*0.91954
07/20/2016 04:05:00*0.9202*0.92032*0.92046*0.92003
07/20/2016 04:10:00*0.92032*0.91975*0.92033*0.91975
07/20/2016 04:15:00*0.91975*0.91962*0.91991*0.91941
07/20/2016 04:20:00*0.91962*0.91956*0.91977*0.91947
07/20/2016 04:25:00*0.91956*0.91948*0.9199*0.91926
07/20/2016 04:30:00*0.91948*0.91999*0.92*0.91948
07/20/2016 04:35:00*0.91999*0.91981*0.92017*0.91976
07/20/2016 04:40:00*0.91981*0.91985*0.92004*0.91963
07/20/2016 04:45:00*0.91985*0.91983*0.91999*0.91958
07/20/2016 04:50:00*0.91983*0.9196*0.92018*0.91958
07/20/2016 04:55:00*0.9196*0.91942*0.92005*0.91942
07/20/2016 05:00:00*0.91942*0.91959*0.91959*0.91919
07/20/2016 05:05:00*0.91959*0.91975*0.91992*0.91956
07/20/2016 05:10:00*0.91975*0.91941*0.91988*0.9194
07/20/2016 05:15:00*0.91941*0.91918*0.91941*0.91906
07/20/2016 05:20:00*0.91918*0.91944*0.91955*0.91868
07/20/2016 05:25:00*0.91944*0.91975*0.91976*0.91938
07/20/2016 05:30:00*0.91975*0.91926*0.91987*0.91926
07/20/2016 05:35:00*0.91926*0.91911*0.91937*0.91898
07/20/2016 05:40:00*0.91911*0.91889*0.91936*0.9188
07/20/2016 05:45:00*0.91889*0.91887*0.91901*0.9186
07/20/2016 05:50:00*0.91887*0.91873*0.91896*0.91867
07/20/2016 05:55:00*0.91873*0.9188*0.91891*0.91869
07/20/2016 06:00:00*0.9188*0.91889*0.91891*0.91867
07/20/2016 06:05:00*0.91889*0.91867*0.91889*0.91845
07/20/2016 06:10:00*0.91867*0.91852*0.91875*0.91848
07/20/2016 06:15:00*0.91852*0.9186*0.91875*0.91827
07/20/2016 06:20:00*0.9186*0.91846*0.91871*0.91837
07/20/2016 06:25:00*0.91846*0.91892*0.91893*0.91824
07/20/2016 06:30:00*0.91892*0.91861*0.91892*0.91852
07/20/2016 06:35:00*0.91861*0.91846*0.91874*0.91841
07/20/2016 06:40:00*0.91846*0.91814*0.91846*0.91808
07/20/2016 06:45:00*0.91814*0.91793*0.91835*0.9179
07/20/2016 06:50:00*0.91793*0.91803*0.91829*0.91793
07/20/2016 06:55:00*0.91803*0.91795*0.91822*0.91785
07/20/2016 07:00:00*0.91795*0.91779*0.91807*0.91772
07/20/2016 07:05:00*0.91779*0.91735*0.91781*0.91731
07/20/2016 07:10:00*0.91735*0.91685*0.91738*0.91674
07/20/2016 07:15:00*0.91685*0.9171*0.91718*0.91664
07/20/2016 07:20:00*0.9171*0.91725*0.91725*0.9165
07/20/2016 07:25:00*0.91725*0.918*0.918*0.91718
07/20/2016 07:30:00*0.918*0.91769*0.91816*0.91768
07/20/2016 07:35:00*0.91769*0.91775*0.91787*0.91751
07/20/2016 07:40:00*0.91775*0.91777*0.91789*0.91768
07/20/2016 07:45:00*0.91777*0.91771*0.91785*0.91759
07/20/2016 07:50:00*0.91771*0.91789*0.91797*0.91759
07/20/2016 07:55:00*0.91789*0.91816*0.91825*0.91784
07/20/2016 08:00:00*0.91816*0.91805*0.91838*0.91798
07/20/2016 08:05:00*0.91805*0.91787*0.91807*0.9177
07/20/2016 08:10:00*0.91787*0.91802*0.91813*0.91787
07/20/2016 08:15:00*0.91802*0.91837*0.91849*0.91801
07/20/2016 08:20:00*0.91837*0.91847*0.91858*0.91829
07/20/2016 08:25:00*0.91847*0.91842*0.91859*0.91799
07/20/2016 08:30:00*0.91842*0.91822*0.91857*0.91821
07/20/2016 08:35:00*0.91822*0.91803*0.91822*0.91779
07/20/2016 08:40:00*0.91803*0.91805*0.91842*0.918
07/20/2016 08:45:00*0.91805*0.91878*0.91887*0.91783
07/20/2016 08:50:00*0.91878*0.91872*0.91901*0.91851
07/20/2016 08:55:00*0.91872*0.91872*0.91889*0.91847
07/20/2016 09:00:00*0.91872*0.91909*0.9191*0.91864
07/20/2016 09:05:00*0.91909*0.91911*0.91944*0.91898
07/20/2016 09:10:00*0.91911*0.91903*0.91941*0.91899
07/20/2016 09:15:00*0.91903*0.9189*0.91935*0.91862
07/20/2016 09:20:00*0.9189*0.919*0.91902*0.9187
07/20/2016 09:25:00*0.919*0.91909*0.91921*0.91887
07/20/2016 09:30:00*0.91909*0.91926*0.91936*0.91894
07/20/2016 09:35:00*0.91926*0.91945*0.91951*0.91886
07/20/2016 09:40:00*0.91945*0.91941*0.91972*0.91925
07/20/2016 09:45:00*0.91941*0.92008*0.9202*0.91932
07/20/2016 09:50:00*0.92008*0.91987*0.92027*0.91978
07/20/2016 09:55:00*0.91987*0.91966*0.91992*0.91959
07/20/2016 10:00:00*0.91966*0.91995*0.91997*0.91954
07/20/2016 10:05:00*0.91995*0.91952*0.92009*0.91945
07/20/2016 10:10:00*0.91952*0.91907*0.91961*0.91893
07/20/2016 10:15:00*0.91907*0.91873*0.91909*0.91851
07/20/2016 10:20:00*0.91873*0.91895*0.91913*0.91859
07/20/2016 10:25:00*0.91895*0.91901*0.91932*0.91856
07/20/2016 10:30:00*0.91901*0.91903*0.91925*0.91868
07/20/2016 10:35:00*0.91903*0.91832*0.9194*0.91808
07/20/2016 10:40:00*0.91832*0.91818*0.91849*0.9178
07/20/2016 10:45:00*0.91818*0.91817*0.91847*0.91806
07/20/2016 10:50:00*0.91817*0.91827*0.91855*0.91783
07/20/2016 10:55:00*0.91827*0.91778*0.91829*0.91776
07/20/2016 11:00:00*0.91778*0.91639*0.91819*0.91619
07/20/2016 11:05:00*0.91639*0.9167*0.91686*0.91609
07/20/2016 11:10:00*0.9167*0.91683*0.91684*0.91656
07/20/2016 11:15:00*0.91683*0.91684*0.91706*0.91668
07/20/2016 11:20:00*0.91684*0.91658*0.91687*0.91651
07/20/2016 11:25:00*0.91658*0.91696*0.91709*0.91644
07/20/2016 11:30:00*0.91696*0.9167*0.91698*0.91656
07/20/2016 11:35:00*0.9167*0.91665*0.9167*0.91644
07/20/2016 11:40:00*0.91665*0.91596*0.91666*0.91596
07/20/2016 11:45:00*0.91596*0.91675*0.91675*0.91581
07/20/2016 11:50:00*0.91675*0.91652*0.91677*0.91641
07/20/2016 11:55:00*0.91652*0.91649*0.91671*0.91644
07/20/2016 12:00:00*0.91649*0.9167*0.91682*0.91644
07/20/2016 12:05:00*0.9167*0.91655*0.91671*0.91643
07/20/2016 12:10:00*0.91655*0.91652*0.91663*0.91638
07/20/2016 12:15:00*0.91652*0.91658*0.91663*0.91633
07/20/2016 12:20:00*0.91658*0.91694*0.91711*0.91649
07/20/2016 12:25:00*0.91694*0.91696*0.91712*0.91668
07/20/2016 12:30:00*0.91696*0.9172*0.9172*0.91683
07/20/2016 12:35:00*0.9172*0.91726*0.9174*0.91705
07/20/2016 12:40:00*0.91726*0.91752*0.91764*0.91713
07/20/2016 12:45:00*0.91752*0.91742*0.91759*0.91741
07/20/2016 12:50:00*0.91742*0.91733*0.91745*0.91724
07/20/2016 12:55:00*0.91733*0.91744*0.91749*0.91729
07/20/2016 13:00:00*0.91744*0.91719*0.91751*0.91705
07/20/2016 13:05:00*0.91719*0.91675*0.91726*0.91668
07/20/2016 13:10:00*0.91675*0.91643*0.91681*0.91643
07/20/2016 13:15:00*0.91643*0.91644*0.91649*0.91631
07/20/2016 13:20:00*0.91644*0.91639*0.91664*0.9163
07/20/2016 13:25:00*0.91639*0.91647*0.9165*0.91635
07/20/2016 13:30:00*0.91648*0.91663*0.91673*0.91635
07/20/2016 13:35:00*0.91654*0.91655*0.91657*0.91649
07/20/2016 13:40:00*0.91655*0.91622*0.91655*0.91615
07/20/2016 13:45:00*0.91622*0.91626*0.9168*0.91612
07/20/2016 13:50:00*0.91626*0.91616*0.91626*0.91599
07/20/2016 13:55:00*0.91616*0.91631*0.91639*0.9161
07/20/2016 14:00:00*0.91631*0.91652*0.91662*0.91616
07/20/2016 14:05:00*0.91652*0.91664*0.91666*0.91637
07/20/2016 14:10:00*0.91664*0.91653*0.91666*0.91639
07/20/2016 14:15:00*0.91653*0.91644*0.91653*0.91627
07/20/2016 14:20:00*0.91644*0.91607*0.91654*0.91607
07/20/2016 14:25:00*0.91607*0.91611*0.91612*0.91592
07/20/2016 14:30:00*0.91611*0.91592*0.91621*0.91592
07/20/2016 14:35:00*0.91592*0.91651*0.91657*0.9159
07/20/2016 14:40:00*0.91651*0.91659*0.91666*0.91645
07/20/2016 14:45:00*0.91659*0.91629*0.91663*0.91628
07/20/2016 14:50:00*0.91629*0.91656*0.91661*0.91614
07/20/2016 14:55:00*0.91656*0.91631*0.91656*0.91625
07/20/2016 15:00:00*0.91631*0.91686*0.91692*0.91629
07/20/2016 15:05:00*0.91686*0.91677*0.91686*0.91653
07/20/2016 15:10:00*0.91677*0.91721*0.91721*0.91665
07/20/2016 15:15:00*0.91721*0.91684*0.91731*0.91627
07/20/2016 15:20:00*0.91684*0.91653*0.91685*0.91645
07/20/2016 15:25:00*0.91653*0.91674*0.91674*0.91625
07/20/2016 15:30:00*0.91674*0.91712*0.91714*0.91663
07/20/2016 15:35:00*0.91712*0.91665*0.91762*0.91664
07/20/2016 15:40:00*0.91665*0.91667*0.91698*0.9161
07/20/2016 15:45:00*0.91667*0.91657*0.91686*0.91646
07/20/2016 15:50:00*0.91657*0.9168*0.91694*0.91655
07/20/2016 15:55:00*0.9168*0.9164*0.9168*0.91637
07/20/2016 16:00:00*0.9164*0.91632*0.9166*0.91619
07/20/2016 16:05:00*0.91632*0.91624*0.91639*0.91606
07/20/2016 16:10:00*0.91624*0.91691*0.91693*0.91614
07/20/2016 16:15:00*0.91691*0.91671*0.91748*0.91646
07/20/2016 16:20:00*0.91671*0.91631*0.91688*0.91626
07/20/2016 16:25:00*0.91631*0.91723*0.91724*0.91623
07/20/2016 16:30:00*0.91723*0.91646*0.91742*0.91639
07/20/2016 16:35:00*0.91646*0.91669*0.9167*0.91635
07/20/2016 16:40:00*0.91669*0.91715*0.91717*0.91666
07/20/2016 16:45:00*0.91715*0.91719*0.91733*0.9171
07/20/2016 16:50:00*0.91719*0.9176*0.9176*0.91719
07/20/2016 16:55:00*0.9176*0.91726*0.91778*0.91718
07/20/2016 17:00:00*0.91726*0.91677*0.91735*0.91658
