07/18/2016 17:05:00*0.92067*0.91823*0.92067*0.91778
07/18/2016 17:10:00*0.91823*0.91813*0.91951*0.91807
07/18/2016 17:15:00*0.91813*0.91636*0.91813*0.91582
07/18/2016 17:20:00*0.91636*0.91594*0.91657*0.91569
07/18/2016 17:25:00*0.91594*0.9153*0.91597*0.91523
07/18/2016 17:30:00*0.9153*0.91283*0.91536*0.91281
07/18/2016 17:35:00*0.91283*0.91474*0.91536*0.91214
07/18/2016 17:40:00*0.91474*0.91462*0.91495*0.91432
07/18/2016 17:45:00*0.91462*0.91404*0.91462*0.91286
07/18/2016 17:50:00*0.91404*0.91381*0.91405*0.91373
07/18/2016 17:55:00*0.91381*0.91356*0.91391*0.91347
07/18/2016 18:00:00*0.91356*0.9132*0.91371*0.91313
07/18/2016 18:05:00*0.9132*0.91331*0.91345*0.91269
07/18/2016 18:10:00*0.91331*0.91338*0.91338*0.91302
07/18/2016 18:15:00*0.91338*0.91361*0.91369*0.91332
07/18/2016 18:20:00*0.91361*0.9141*0.91413*0.91361
07/18/2016 18:25:00*0.9141*0.91403*0.91415*0.91396
07/18/2016 18:30:00*0.91403*0.91387*0.91416*0.91375
07/18/2016 18:35:00*0.91387*0.91342*0.91387*0.91321
07/18/2016 18:40:00*0.91342*0.91375*0.91375*0.91325
07/18/2016 18:45:00*0.91375*0.91378*0.91387*0.91366
07/18/2016 18:50:00*0.91378*0.91364*0.91384*0.91358
07/18/2016 18:55:00*0.91364*0.91392*0.91398*0.91359
07/18/2016 19:00:00*0.91392*0.91415*0.91415*0.91388
07/18/2016 19:05:00*0.91415*0.91444*0.91452*0.91411
07/18/2016 19:10:00*0.91444*0.91422*0.91444*0.91411
07/18/2016 19:15:00*0.91422*0.91348*0.91435*0.91347
07/18/2016 19:20:00*0.91348*0.91333*0.91383*0.91324
07/18/2016 19:25:00*0.91333*0.9115*0.91347*0.91118
07/18/2016 19:30:00*0.9115*0.91129*0.91153*0.91041
07/18/2016 19:35:00*0.91129*0.91092*0.91135*0.91057
07/18/2016 19:40:00*0.91092*0.91172*0.91216*0.9107
07/18/2016 19:45:00*0.91172*0.91133*0.91192*0.91096
07/18/2016 19:50:00*0.91133*0.91195*0.91218*0.91131
07/18/2016 19:55:00*0.91195*0.91154*0.91195*0.91136
07/18/2016 20:00:00*0.91154*0.91237*0.91259*0.91154
07/18/2016 20:05:00*0.91237*0.91179*0.91241*0.91179
07/18/2016 20:10:00*0.91179*0.9112*0.91185*0.91118
07/18/2016 20:15:00*0.9112*0.91126*0.91156*0.91093
07/18/2016 20:20:00*0.91126*0.91114*0.91172*0.91099
07/18/2016 20:25:00*0.91114*0.91129*0.91141*0.91082
07/18/2016 20:30:00*0.91129*0.91167*0.91169*0.91116
07/18/2016 20:35:00*0.91167*0.91158*0.91179*0.9112
07/18/2016 20:40:00*0.91158*0.91213*0.91224*0.91138
07/18/2016 20:45:00*0.91213*0.91211*0.91229*0.91187
07/18/2016 20:50:00*0.91211*0.91241*0.91246*0.91206
07/18/2016 20:55:00*0.91241*0.91214*0.91281*0.91214
07/18/2016 21:00:00*0.91214*0.91211*0.91264*0.91154
07/18/2016 21:05:00*0.91211*0.91244*0.91266*0.91211
07/18/2016 21:10:00*0.91244*0.9129*0.91362*0.91244
07/18/2016 21:15:00*0.9129*0.91238*0.91296*0.91238
07/18/2016 21:20:00*0.91238*0.9125*0.91268*0.91238
07/18/2016 21:25:00*0.9125*0.91241*0.91272*0.91235
07/18/2016 21:30:00*0.91241*0.91206*0.91247*0.91206
07/18/2016 21:35:00*0.91206*0.91158*0.91246*0.91158
07/18/2016 21:40:00*0.91158*0.91091*0.91171*0.91038
07/18/2016 21:45:00*0.91091*0.91147*0.91152*0.91082
07/18/2016 21:50:00*0.91147*0.91213*0.91217*0.91141
07/18/2016 21:55:00*0.91213*0.91164*0.91227*0.91131
07/18/2016 22:00:00*0.91164*0.91262*0.91272*0.91164
07/18/2016 22:05:00*0.91262*0.91226*0.91271*0.91146
07/18/2016 22:10:00*0.91226*0.91268*0.91277*0.91191
07/18/2016 22:15:00*0.91268*0.91237*0.9128*0.91227
07/18/2016 22:20:00*0.91237*0.91249*0.91305*0.91172
07/18/2016 22:25:00*0.91249*0.91285*0.91318*0.9124
07/18/2016 22:30:00*0.91285*0.9128*0.91298*0.91262
07/18/2016 22:35:00*0.9128*0.91275*0.91283*0.91251
07/18/2016 22:40:00*0.91275*0.91254*0.91282*0.91251
07/18/2016 22:45:00*0.91254*0.913*0.91308*0.91253
07/18/2016 22:50:00*0.913*0.91302*0.91302*0.91258
07/18/2016 22:55:00*0.91302*0.91258*0.91305*0.91258
07/18/2016 23:00:00*0.91258*0.91285*0.91298*0.91257
07/18/2016 23:05:00*0.91285*0.9133*0.91331*0.91281
07/18/2016 23:10:00*0.9133*0.91302*0.91332*0.913
07/18/2016 23:15:00*0.91302*0.91281*0.91302*0.91281
07/18/2016 23:20:00*0.91281*0.91278*0.91295*0.91265
07/18/2016 23:25:00*0.91278*0.91287*0.91293*0.91275
07/18/2016 23:30:00*0.91287*0.91336*0.91342*0.91284
07/18/2016 23:35:00*0.91336*0.9129*0.9134*0.9129
07/18/2016 23:40:00*0.9129*0.9132*0.91324*0.91285
07/18/2016 23:45:00*0.9132*0.91333*0.91351*0.91307
07/18/2016 23:50:00*0.91333*0.91308*0.91346*0.91307
07/18/2016 23:55:00*0.91308*0.91315*0.91315*0.91295
07/19/2016 00:00:00*0.91315*0.91298*0.9132*0.91292
07/19/2016 00:05:00*0.91298*0.91289*0.91298*0.91284
07/19/2016 00:10:00*0.91289*0.91295*0.91302*0.91286
07/19/2016 00:15:00*0.91295*0.91298*0.91314*0.91293
07/19/2016 00:20:00*0.91298*0.91285*0.91299*0.91255
07/19/2016 00:25:00*0.91285*0.91291*0.91315*0.91261
07/19/2016 00:30:00*0.91291*0.91243*0.91306*0.9124
07/19/2016 00:35:00*0.91243*0.91238*0.9125*0.9123
07/19/2016 00:40:00*0.91238*0.91271*0.91271*0.91233
07/19/2016 00:45:00*0.91271*0.91275*0.91279*0.91253
07/19/2016 00:50:00*0.91275*0.9128*0.91284*0.91266
07/19/2016 00:55:00*0.9128*0.91287*0.91301*0.91279
07/19/2016 01:00:00*0.91287*0.91282*0.9131*0.91278
07/19/2016 01:05:00*0.91282*0.91306*0.91306*0.91282
07/19/2016 01:10:00*0.91306*0.91297*0.91314*0.91269
07/19/2016 01:15:00*0.91297*0.9128*0.91297*0.91263
07/19/2016 01:20:00*0.9128*0.91243*0.91286*0.91241
07/19/2016 01:25:00*0.91243*0.91239*0.91244*0.91224
07/19/2016 01:30:00*0.91239*0.91276*0.91285*0.91239
07/19/2016 01:35:00*0.91276*0.91311*0.91319*0.91272
07/19/2016 01:40:00*0.91311*0.91324*0.91338*0.91305
07/19/2016 01:45:00*0.91324*0.91299*0.91326*0.91277
07/19/2016 01:50:00*0.91299*0.91324*0.91325*0.91265
07/19/2016 01:55:00*0.91324*0.9128*0.91347*0.91273
07/19/2016 02:00:00*0.9128*0.91326*0.91334*0.91276
07/19/2016 02:05:00*0.91326*0.91241*0.91327*0.91238
07/19/2016 02:10:00*0.91241*0.91244*0.91253*0.91206
07/19/2016 02:15:00*0.91244*0.9122*0.91256*0.91193
07/19/2016 02:20:00*0.9122*0.91227*0.91253*0.91158
07/19/2016 02:25:00*0.91227*0.91216*0.91227*0.91194
07/19/2016 02:30:00*0.91216*0.91247*0.91249*0.91209
07/19/2016 02:35:00*0.91247*0.91221*0.91259*0.91205
07/19/2016 02:40:00*0.91221*0.91291*0.91313*0.91221
07/19/2016 02:45:00*0.91291*0.91276*0.91324*0.91276
07/19/2016 02:50:00*0.91276*0.91226*0.91292*0.91224
07/19/2016 02:55:00*0.91226*0.91217*0.91233*0.91177
07/19/2016 03:00:00*0.91217*0.91168*0.9125*0.91152
07/19/2016 03:05:00*0.91168*0.91157*0.91191*0.91141
07/19/2016 03:10:00*0.91157*0.91188*0.91188*0.91146
07/19/2016 03:15:00*0.91188*0.91211*0.91212*0.91181
07/19/2016 03:20:00*0.91211*0.91234*0.91277*0.91211
07/19/2016 03:25:00*0.91234*0.91248*0.91282*0.91216
07/19/2016 03:30:00*0.91248*0.91298*0.91305*0.91224
07/19/2016 03:35:00*0.91298*0.9123*0.91299*0.91207
07/19/2016 03:40:00*0.9123*0.91312*0.91317*0.91228
07/19/2016 03:45:00*0.91312*0.91307*0.91359*0.91302
07/19/2016 03:50:00*0.91307*0.91269*0.91337*0.91238
07/19/2016 03:55:00*0.91269*0.91297*0.91297*0.91259
07/19/2016 04:00:00*0.91297*0.91275*0.913*0.91271
07/19/2016 04:05:00*0.91275*0.91311*0.91322*0.91272
07/19/2016 04:10:00*0.91311*0.91322*0.91349*0.91303
07/19/2016 04:15:00*0.91322*0.91366*0.91373*0.9132
07/19/2016 04:20:00*0.91366*0.91325*0.91366*0.91325
07/19/2016 04:25:00*0.91325*0.91372*0.91375*0.91317
07/19/2016 04:30:00*0.91372*0.91355*0.91377*0.91327
07/19/2016 04:35:00*0.91355*0.91318*0.91375*0.91318
07/19/2016 04:40:00*0.91318*0.9134*0.91347*0.91311
07/19/2016 04:45:00*0.9134*0.91358*0.91375*0.91331
07/19/2016 04:50:00*0.91358*0.91355*0.91385*0.91346
07/19/2016 04:55:00*0.91355*0.91372*0.9139*0.91355
07/19/2016 05:00:00*0.91372*0.91389*0.91428*0.91365
07/19/2016 05:05:00*0.91389*0.91443*0.91443*0.91389
07/19/2016 05:10:00*0.91443*0.91436*0.91448*0.91402
07/19/2016 05:15:00*0.91436*0.91425*0.91452*0.91425
07/19/2016 05:20:00*0.91425*0.9142*0.91447*0.91418
07/19/2016 05:25:00*0.9142*0.9141*0.91448*0.91407
07/19/2016 05:30:00*0.9141*0.91427*0.91434*0.91404
07/19/2016 05:35:00*0.91427*0.91466*0.91474*0.91427
07/19/2016 05:40:00*0.91466*0.9143*0.91466*0.9142
07/19/2016 05:45:00*0.9143*0.91432*0.91439*0.91416
07/19/2016 05:50:00*0.91432*0.91448*0.91453*0.91423
07/19/2016 05:55:00*0.91448*0.91422*0.91476*0.91416
07/19/2016 06:00:00*0.91422*0.9146*0.91461*0.91415
07/19/2016 06:05:00*0.9146*0.91485*0.91487*0.91441
07/19/2016 06:10:00*0.91485*0.91488*0.91491*0.91461
07/19/2016 06:15:00*0.91488*0.91439*0.91491*0.91435
07/19/2016 06:20:00*0.91439*0.91435*0.91439*0.91412
07/19/2016 06:25:00*0.91435*0.91453*0.91469*0.91435
07/19/2016 06:30:00*0.91453*0.91478*0.91504*0.91448
07/19/2016 06:35:00*0.91478*0.91467*0.91479*0.91422
07/19/2016 06:40:00*0.91467*0.91513*0.91514*0.91466
07/19/2016 06:45:00*0.91513*0.91424*0.91529*0.91424
07/19/2016 06:50:00*0.91424*0.91428*0.9144*0.91407
07/19/2016 06:55:00*0.91428*0.91508*0.9151*0.91421
07/19/2016 07:00:00*0.91508*0.91549*0.91557*0.91485
07/19/2016 07:05:00*0.91549*0.91541*0.91555*0.91527
07/19/2016 07:10:00*0.91541*0.91531*0.91544*0.91522
07/19/2016 07:15:00*0.91531*0.91528*0.91538*0.9152
07/19/2016 07:20:00*0.91528*0.91586*0.91593*0.91526
07/19/2016 07:25:00*0.91586*0.91561*0.91611*0.91557
07/19/2016 07:30:00*0.91561*0.91567*0.91571*0.91524
07/19/2016 07:35:00*0.91567*0.91588*0.91589*0.91557
07/19/2016 07:40:00*0.91588*0.91557*0.91597*0.91551
07/19/2016 07:45:00*0.91557*0.91586*0.91587*0.91551
07/19/2016 07:50:00*0.91586*0.91633*0.91635*0.91583
07/19/2016 07:55:00*0.91633*0.91719*0.91741*0.91628
07/19/2016 08:00:00*0.91719*0.91737*0.91744*0.91703
07/19/2016 08:05:00*0.91737*0.91683*0.91778*0.91677
07/19/2016 08:10:00*0.91683*0.91611*0.91684*0.91606
07/19/2016 08:15:00*0.91611*0.91575*0.91622*0.91571
07/19/2016 08:20:00*0.91575*0.91573*0.9159*0.91559
07/19/2016 08:25:00*0.91573*0.91549*0.91579*0.91544
07/19/2016 08:30:00*0.91549*0.91563*0.916*0.91517
07/19/2016 08:35:00*0.91563*0.91578*0.91612*0.91558
07/19/2016 08:40:00*0.91578*0.91564*0.9158*0.91541
07/19/2016 08:45:00*0.91564*0.91587*0.9164*0.91558
07/19/2016 08:50:00*0.91587*0.91559*0.91599*0.91553
07/19/2016 08:55:00*0.91559*0.91591*0.91607*0.91559
07/19/2016 09:00:00*0.91591*0.91601*0.91633*0.9158
07/19/2016 09:05:00*0.91601*0.91575*0.91601*0.91529
07/19/2016 09:10:00*0.91575*0.91588*0.91605*0.91529
07/19/2016 09:15:00*0.91588*0.91599*0.91646*0.91575
07/19/2016 09:20:00*0.91599*0.91543*0.91606*0.91537
07/19/2016 09:25:00*0.91543*0.91549*0.91576*0.91505
07/19/2016 09:30:00*0.91549*0.91517*0.91564*0.91499
07/19/2016 09:35:00*0.91517*0.91489*0.91531*0.91484
07/19/2016 09:40:00*0.91489*0.91469*0.91534*0.91458
07/19/2016 09:45:00*0.91469*0.91509*0.9153*0.91451
07/19/2016 09:50:00*0.91509*0.91521*0.91526*0.91485
07/19/2016 09:55:00*0.91521*0.91525*0.9158*0.91509
07/19/2016 10:00:00*0.91525*0.91545*0.91561*0.91518
07/19/2016 10:05:00*0.91545*0.91487*0.91552*0.91473
07/19/2016 10:10:00*0.91487*0.91473*0.91488*0.91436
07/19/2016 10:15:00*0.91473*0.91506*0.91528*0.91461
07/19/2016 10:20:00*0.91506*0.91554*0.91572*0.91504
07/19/2016 10:25:00*0.91554*0.91489*0.91562*0.91485
07/19/2016 10:30:00*0.91489*0.91493*0.91515*0.91464
07/19/2016 10:35:00*0.91493*0.91428*0.91501*0.91418
07/19/2016 10:40:00*0.91428*0.91512*0.9153*0.91424
07/19/2016 10:45:00*0.91512*0.91476*0.91539*0.91476
07/19/2016 10:50:00*0.91476*0.91484*0.91515*0.9147
07/19/2016 10:55:00*0.91484*0.91494*0.9152*0.9147
07/19/2016 11:00:00*0.91494*0.91567*0.91589*0.9149
07/19/2016 11:05:00*0.91567*0.91585*0.91618*0.91551
07/19/2016 11:10:00*0.91585*0.91639*0.91641*0.91575
07/19/2016 11:15:00*0.91639*0.91675*0.91689*0.9162
07/19/2016 11:20:00*0.91675*0.91691*0.91694*0.91646
07/19/2016 11:25:00*0.91691*0.91666*0.91705*0.91663
07/19/2016 11:30:00*0.91666*0.91658*0.91681*0.91612
07/19/2016 11:35:00*0.91658*0.91604*0.91668*0.91592
07/19/2016 11:40:00*0.91604*0.91664*0.91675*0.91603
07/19/2016 11:45:00*0.91664*0.91647*0.91683*0.91633
07/19/2016 11:50:00*0.91647*0.91696*0.91712*0.91647
07/19/2016 11:55:00*0.91696*0.9173*0.91731*0.91659
07/19/2016 12:00:00*0.9173*0.91798*0.91833*0.91726
07/19/2016 12:05:00*0.91798*0.91762*0.91798*0.91739
07/19/2016 12:10:00*0.91762*0.91745*0.9178*0.91722
07/19/2016 12:15:00*0.91745*0.91759*0.91766*0.91728
07/19/2016 12:20:00*0.91759*0.91737*0.91762*0.91725
07/19/2016 12:25:00*0.91737*0.91757*0.91769*0.91737
07/19/2016 12:30:00*0.91757*0.91775*0.91796*0.91743
07/19/2016 12:35:00*0.91775*0.9175*0.91776*0.91745
07/19/2016 12:40:00*0.9175*0.91801*0.9181*0.9175
07/19/2016 12:45:00*0.91801*0.91776*0.91808*0.91769
07/19/2016 12:50:00*0.91776*0.91759*0.91786*0.91756
07/19/2016 12:55:00*0.91759*0.91751*0.91776*0.91744
07/19/2016 13:00:00*0.91751*0.9175*0.9177*0.91743
07/19/2016 13:05:00*0.9175*0.9175*0.91767*0.9174
07/19/2016 13:10:00*0.9175*0.91766*0.91775*0.91747
07/19/2016 13:15:00*0.91766*0.91782*0.91784*0.91761
07/19/2016 13:20:00*0.91782*0.91784*0.91791*0.91771
07/19/2016 13:25:00*0.91784*0.9177*0.91792*0.9177
07/19/2016 13:30:00*0.9177*0.91776*0.91776*0.91755
07/19/2016 13:35:00*0.91776*0.91812*0.91835*0.91776
07/19/2016 13:40:00*0.91812*0.91804*0.9182*0.91793
07/19/2016 13:45:00*0.91804*0.91808*0.91823*0.91801
07/19/2016 13:50:00*0.91808*0.91813*0.9184*0.91805
07/19/2016 13:55:00*0.91813*0.91771*0.91813*0.91771
07/19/2016 14:00:00*0.91771*0.91781*0.91782*0.91753
07/19/2016 14:05:00*0.91781*0.91764*0.91792*0.91754
07/19/2016 14:10:00*0.91764*0.91763*0.91769*0.91754
07/19/2016 14:15:00*0.91763*0.9177*0.91777*0.91757
07/19/2016 14:20:00*0.9177*0.91783*0.91794*0.9176
07/19/2016 14:25:00*0.91783*0.91764*0.91784*0.91761
07/19/2016 14:30:00*0.91764*0.91781*0.91781*0.91749
07/19/2016 14:35:00*0.91781*0.9174*0.91781*0.91739
07/19/2016 14:40:00*0.9174*0.91767*0.91767*0.91733
07/19/2016 14:45:00*0.91767*0.91805*0.91808*0.91762
07/19/2016 14:50:00*0.91805*0.91832*0.91832*0.91804
07/19/2016 14:55:00*0.91832*0.91826*0.91835*0.91809
07/19/2016 15:00:00*0.91826*0.91762*0.91828*0.91762
07/19/2016 15:05:00*0.91762*0.91759*0.91767*0.91744
07/19/2016 15:10:00*0.91759*0.91747*0.91765*0.91745
07/19/2016 15:15:00*0.91747*0.91749*0.91757*0.91737
07/19/2016 15:20:00*0.91749*0.91749*0.91752*0.91732
07/19/2016 15:25:00*0.91749*0.9178*0.9178*0.91733
07/19/2016 15:30:00*0.9178*0.91773*0.91786*0.91769
07/19/2016 15:35:00*0.91773*0.91772*0.91779*0.91768
07/19/2016 15:40:00*0.91772*0.91762*0.91772*0.91759
07/19/2016 15:45:00*0.91762*0.91774*0.9178*0.91755
07/19/2016 15:50:00*0.91774*0.91787*0.91787*0.91761
07/19/2016 15:55:00*0.91787*0.918*0.91806*0.91781
07/19/2016 16:00:00*0.918*0.91814*0.91829*0.91799
07/19/2016 16:05:00*0.91814*0.91797*0.91814*0.91782
07/19/2016 16:10:00*0.91797*0.91786*0.91807*0.91785
07/19/2016 16:15:00*0.91786*0.91783*0.91788*0.9178
07/19/2016 16:20:00*0.91783*0.91792*0.91798*0.91776
07/19/2016 16:25:00*0.91792*0.91876*0.91885*0.91789
07/19/2016 16:30:00*0.91876*0.91902*0.91902*0.91864
07/19/2016 16:35:00*0.91902*0.91871*0.91936*0.91846
07/19/2016 16:40:00*0.91871*0.9184*0.91871*0.91825
07/19/2016 16:45:00*0.9184*0.91851*0.91854*0.91839
07/19/2016 16:50:00*0.91851*0.91852*0.91866*0.91838
07/19/2016 16:55:00*0.91852*0.91824*0.9187*0.91824
07/19/2016 17:00:00*0.91824*0.91788*0.9183*0.91775
