07/17/2016 17:05:00*0.9233*0.92368*0.92379*0.92276
07/17/2016 17:10:00*0.92368*0.92329*0.92368*0.92309
07/17/2016 17:15:00*0.92329*0.92368*0.92372*0.92329
07/17/2016 17:20:00*0.92368*0.92332*0.9242*0.92251
07/17/2016 17:25:00*0.92332*0.92353*0.92353*0.9222
07/17/2016 17:30:00*0.92353*0.92264*0.92365*0.92187
07/17/2016 17:35:00*0.92264*0.9235*0.92352*0.92264
07/17/2016 17:40:00*0.9235*0.92384*0.92391*0.92301
07/17/2016 17:45:00*0.92384*0.92353*0.92404*0.92274
07/17/2016 17:50:00*0.92353*0.92363*0.92391*0.92323
07/17/2016 17:55:00*0.92363*0.92393*0.92455*0.92363
07/17/2016 18:00:00*0.92393*0.92344*0.92444*0.92342
07/17/2016 18:05:00*0.92344*0.92423*0.92442*0.92344
07/17/2016 18:10:00*0.92423*0.92467*0.92492*0.9242
07/17/2016 18:15:00*0.92467*0.92515*0.92543*0.92467
07/17/2016 18:20:00*0.92515*0.92565*0.92565*0.92499
07/17/2016 18:25:00*0.92565*0.92423*0.92592*0.92416
07/17/2016 18:30:00*0.92423*0.9246*0.92488*0.92412
07/17/2016 18:35:00*0.9246*0.92495*0.92496*0.92437
07/17/2016 18:40:00*0.92495*0.92414*0.92523*0.9241
07/17/2016 18:45:00*0.92414*0.92026*0.92473*0.92026
07/17/2016 18:50:00*0.92026*0.91692*0.92038*0.91589
07/17/2016 18:55:00*0.91692*0.91705*0.91755*0.91665
07/17/2016 19:00:00*0.91705*0.9164*0.91728*0.91612
07/17/2016 19:05:00*0.9164*0.91695*0.91758*0.9162
07/17/2016 19:10:00*0.91695*0.91695*0.91735*0.91662
07/17/2016 19:15:00*0.91695*0.91637*0.91707*0.91618
07/17/2016 19:20:00*0.91637*0.91562*0.91639*0.91532
07/17/2016 19:25:00*0.91562*0.91663*0.91685*0.91561
07/17/2016 19:30:00*0.91663*0.9163*0.91667*0.91593
07/17/2016 19:35:00*0.9163*0.91612*0.91666*0.9161
07/17/2016 19:40:00*0.91612*0.9159*0.91626*0.91571
07/17/2016 19:45:00*0.9159*0.9159*0.91609*0.91566
07/17/2016 19:50:00*0.9159*0.916*0.91635*0.91583
07/17/2016 19:55:00*0.916*0.91625*0.91635*0.91598
07/17/2016 20:00:00*0.91625*0.91626*0.91642*0.916
07/17/2016 20:05:00*0.91626*0.9164*0.91649*0.91609
07/17/2016 20:10:00*0.9164*0.91647*0.91662*0.91633
07/17/2016 20:15:00*0.91647*0.91632*0.91652*0.91613
07/17/2016 20:20:00*0.91632*0.91636*0.91647*0.91618
07/17/2016 20:25:00*0.91636*0.91629*0.91659*0.91629
07/17/2016 20:30:00*0.91629*0.91643*0.91644*0.91608
07/17/2016 20:35:00*0.91643*0.91645*0.91665*0.91626
07/17/2016 20:40:00*0.91645*0.91702*0.91702*0.91641
07/17/2016 20:45:00*0.91702*0.91748*0.91756*0.9169
07/17/2016 20:50:00*0.91748*0.91723*0.91753*0.91723
07/17/2016 20:55:00*0.91723*0.91794*0.91794*0.91721
07/17/2016 21:00:00*0.91794*0.91728*0.91794*0.91728
07/17/2016 21:05:00*0.91728*0.91716*0.91732*0.91697
07/17/2016 21:10:00*0.91716*0.91728*0.91735*0.91687
07/17/2016 21:15:00*0.91728*0.91697*0.91728*0.91696
07/17/2016 21:20:00*0.91697*0.91698*0.91715*0.91679
07/17/2016 21:25:00*0.91698*0.91705*0.9171*0.91685
07/17/2016 21:30:00*0.91705*0.91736*0.91738*0.91699
07/17/2016 21:35:00*0.91736*0.91731*0.91759*0.91719
07/17/2016 21:40:00*0.91731*0.91759*0.91766*0.91725
07/17/2016 21:45:00*0.91759*0.91772*0.91776*0.9175
07/17/2016 21:50:00*0.91772*0.91762*0.91789*0.91733
07/17/2016 21:55:00*0.91762*0.91781*0.91785*0.91753
07/17/2016 22:00:00*0.91781*0.91785*0.91792*0.91766
07/17/2016 22:05:00*0.91785*0.91791*0.91807*0.91785
07/17/2016 22:10:00*0.91791*0.91789*0.91803*0.91785
07/17/2016 22:15:00*0.91789*0.91734*0.91793*0.91731
07/17/2016 22:20:00*0.91734*0.91714*0.91742*0.91711
07/17/2016 22:25:00*0.91714*0.91721*0.91725*0.91703
07/17/2016 22:30:00*0.91721*0.91702*0.91728*0.91693
07/17/2016 22:35:00*0.91702*0.91704*0.91734*0.91693
07/17/2016 22:40:00*0.91704*0.91706*0.91721*0.91692
07/17/2016 22:45:00*0.91706*0.91717*0.91717*0.91698
07/17/2016 22:50:00*0.91717*0.91652*0.91717*0.91652
07/17/2016 22:55:00*0.91652*0.91638*0.91659*0.91631
07/17/2016 23:00:00*0.91638*0.91621*0.91669*0.9162
07/17/2016 23:05:00*0.91621*0.917*0.91726*0.91617
07/17/2016 23:10:00*0.917*0.917*0.9173*0.91685
07/17/2016 23:15:00*0.917*0.91719*0.91726*0.91695
07/17/2016 23:20:00*0.91719*0.91735*0.91741*0.91719
07/17/2016 23:25:00*0.91735*0.91762*0.91773*0.91725
07/17/2016 23:30:00*0.91762*0.91743*0.9177*0.91729
07/17/2016 23:35:00*0.91743*0.91741*0.9175*0.91736
07/17/2016 23:40:00*0.91741*0.91753*0.91756*0.91738
07/17/2016 23:45:00*0.91753*0.91759*0.9176*0.91746
07/17/2016 23:50:00*0.91759*0.91781*0.91781*0.91748
07/17/2016 23:55:00*0.91781*0.91817*0.91819*0.91773
07/18/2016 00:00:00*0.91817*0.91843*0.91846*0.91816
07/18/2016 00:05:00*0.91843*0.91847*0.91851*0.91825
07/18/2016 00:10:00*0.91847*0.91853*0.91863*0.91841
07/18/2016 00:15:00*0.91853*0.91814*0.91862*0.918
07/18/2016 00:20:00*0.91814*0.91817*0.91824*0.91791
07/18/2016 00:25:00*0.91817*0.91803*0.91825*0.91802
07/18/2016 00:30:00*0.91803*0.91826*0.91833*0.91796
07/18/2016 00:35:00*0.91826*0.91847*0.91849*0.91823
07/18/2016 00:40:00*0.91847*0.91836*0.91849*0.91833
07/18/2016 00:45:00*0.91836*0.91795*0.91836*0.91794
07/18/2016 00:50:00*0.91795*0.91795*0.91805*0.91793
07/18/2016 00:55:00*0.91795*0.91827*0.91829*0.91795
07/18/2016 01:00:00*0.91827*0.9184*0.91854*0.91818
07/18/2016 01:05:00*0.9184*0.91845*0.91847*0.91819
07/18/2016 01:10:00*0.91845*0.9188*0.91887*0.91843
07/18/2016 01:15:00*0.9188*0.91853*0.91881*0.91848
07/18/2016 01:20:00*0.91853*0.91817*0.91865*0.91809
07/18/2016 01:25:00*0.91817*0.91839*0.91864*0.91817
07/18/2016 01:30:00*0.91839*0.91812*0.91841*0.91812
07/18/2016 01:35:00*0.91812*0.91864*0.91864*0.91811
07/18/2016 01:40:00*0.91864*0.91811*0.91893*0.91811
07/18/2016 01:45:00*0.91811*0.91827*0.91827*0.9178
07/18/2016 01:50:00*0.91827*0.91843*0.91851*0.91819
07/18/2016 01:55:00*0.91843*0.91851*0.91853*0.91823
07/18/2016 02:00:00*0.91851*0.9188*0.91898*0.91847
07/18/2016 02:05:00*0.9188*0.91887*0.91935*0.91874
07/18/2016 02:10:00*0.91887*0.91912*0.9193*0.91878
07/18/2016 02:15:00*0.91912*0.91833*0.91912*0.91829
07/18/2016 02:20:00*0.91833*0.91853*0.91885*0.91833
07/18/2016 02:25:00*0.91853*0.91814*0.91853*0.91808
07/18/2016 02:30:00*0.91814*0.91839*0.91853*0.91809
07/18/2016 02:35:00*0.91839*0.91793*0.91842*0.91776
07/18/2016 02:40:00*0.91793*0.91802*0.91828*0.91783
07/18/2016 02:45:00*0.91802*0.91848*0.91848*0.91782
07/18/2016 02:50:00*0.91848*0.91879*0.91884*0.91826
07/18/2016 02:55:00*0.91879*0.91952*0.91955*0.91879
07/18/2016 03:00:00*0.91952*0.91981*0.91991*0.91935
07/18/2016 03:05:00*0.91981*0.92064*0.92066*0.9197
07/18/2016 03:10:00*0.92064*0.92019*0.92067*0.91996
07/18/2016 03:15:00*0.92019*0.92076*0.92084*0.92007
07/18/2016 03:20:00*0.92076*0.92041*0.92082*0.92011
07/18/2016 03:25:00*0.92041*0.91968*0.92061*0.91968
07/18/2016 03:30:00*0.91968*0.91972*0.91974*0.91922
07/18/2016 03:35:00*0.91972*0.91935*0.91986*0.91935
07/18/2016 03:40:00*0.91935*0.91959*0.91978*0.91918
07/18/2016 03:45:00*0.91959*0.92016*0.92022*0.9193
07/18/2016 03:50:00*0.92016*0.92087*0.92122*0.92016
07/18/2016 03:55:00*0.92087*0.92001*0.92106*0.91998
07/18/2016 04:00:00*0.92001*0.91999*0.92051*0.91999
07/18/2016 04:05:00*0.91999*0.91977*0.92031*0.91965
07/18/2016 04:10:00*0.91977*0.92024*0.92026*0.91975
07/18/2016 04:15:00*0.92024*0.92043*0.92045*0.92013
07/18/2016 04:20:00*0.92043*0.91978*0.92072*0.91962
07/18/2016 04:25:00*0.91978*0.92025*0.92029*0.91973
07/18/2016 04:30:00*0.92025*0.92023*0.92043*0.92006
07/18/2016 04:35:00*0.92023*0.92018*0.92053*0.92018
07/18/2016 04:40:00*0.92018*0.91982*0.92029*0.9196
07/18/2016 04:45:00*0.91982*0.92022*0.92023*0.91982
07/18/2016 04:50:00*0.92022*0.91995*0.92022*0.91965
07/18/2016 04:55:00*0.91995*0.92006*0.92017*0.91982
07/18/2016 05:00:00*0.92006*0.92053*0.92053*0.92005
07/18/2016 05:05:00*0.92053*0.92023*0.92063*0.92023
07/18/2016 05:10:00*0.92023*0.92019*0.92026*0.92007
07/18/2016 05:15:00*0.92019*0.92007*0.92026*0.92
07/18/2016 05:20:00*0.92007*0.92002*0.92041*0.92
07/18/2016 05:25:00*0.92002*0.91996*0.92019*0.91991
07/18/2016 05:30:00*0.91996*0.91992*0.9202*0.91985
07/18/2016 05:35:00*0.91992*0.91977*0.92038*0.91964
07/18/2016 05:40:00*0.91977*0.91972*0.9199*0.91967
07/18/2016 05:45:00*0.91972*0.91984*0.92009*0.91965
07/18/2016 05:50:00*0.91984*0.91988*0.92029*0.91982
07/18/2016 05:55:00*0.91988*0.91966*0.92007*0.9195
07/18/2016 06:00:00*0.91966*0.91984*0.91984*0.9194
07/18/2016 06:05:00*0.91984*0.91953*0.91994*0.91945
07/18/2016 06:10:00*0.91953*0.91924*0.91958*0.91915
07/18/2016 06:15:00*0.91924*0.91985*0.91986*0.91915
07/18/2016 06:20:00*0.91985*0.91957*0.91986*0.91946
07/18/2016 06:25:00*0.91957*0.91952*0.91989*0.91943
07/18/2016 06:30:00*0.91952*0.91978*0.92014*0.91952
07/18/2016 06:35:00*0.91978*0.91999*0.92007*0.91971
07/18/2016 06:40:00*0.91999*0.91961*0.92007*0.9196
07/18/2016 06:45:00*0.91961*0.91964*0.91975*0.91947
07/18/2016 06:50:00*0.91964*0.9193*0.91965*0.9193
07/18/2016 06:55:00*0.9193*0.91906*0.91939*0.91906
07/18/2016 07:00:00*0.91906*0.91932*0.91933*0.91897
07/18/2016 07:05:00*0.91932*0.91932*0.91953*0.91919
07/18/2016 07:10:00*0.91932*0.91955*0.91965*0.91917
07/18/2016 07:15:00*0.91955*0.91938*0.91983*0.91925
07/18/2016 07:20:00*0.91938*0.91987*0.91991*0.9192
07/18/2016 07:25:00*0.91987*0.91958*0.91999*0.91946
07/18/2016 07:30:00*0.91958*0.91981*0.91995*0.91958
07/18/2016 07:35:00*0.91981*0.91966*0.91989*0.91934
07/18/2016 07:40:00*0.91966*0.91958*0.91978*0.91948
07/18/2016 07:45:00*0.91958*0.91932*0.91958*0.91927
07/18/2016 07:50:00*0.91932*0.91993*0.92007*0.91932
07/18/2016 07:55:00*0.91993*0.92008*0.92016*0.91973
07/18/2016 08:00:00*0.92008*0.92*0.92021*0.91997
07/18/2016 08:05:00*0.92*0.92026*0.92026*0.91971
07/18/2016 08:10:00*0.92026*0.92045*0.92065*0.92002
07/18/2016 08:15:00*0.92045*0.92015*0.92071*0.92015
07/18/2016 08:20:00*0.92015*0.92041*0.92054*0.92015
07/18/2016 08:25:00*0.92041*0.92036*0.92086*0.92024
07/18/2016 08:30:00*0.92036*0.9205*0.92062*0.92022
07/18/2016 08:35:00*0.9205*0.92056*0.92072*0.92005
07/18/2016 08:40:00*0.92056*0.9204*0.92073*0.92038
07/18/2016 08:45:00*0.9204*0.92076*0.92115*0.92034
07/18/2016 08:50:00*0.92076*0.92071*0.92093*0.92068
07/18/2016 08:55:00*0.92071*0.92089*0.92113*0.92062
07/18/2016 09:00:00*0.92089*0.92106*0.92124*0.92067
07/18/2016 09:05:00*0.92106*0.92153*0.9217*0.92085
07/18/2016 09:10:00*0.92153*0.92038*0.92184*0.92038
07/18/2016 09:15:00*0.92038*0.92078*0.92078*0.92017
07/18/2016 09:20:00*0.92078*0.92129*0.92135*0.92076
07/18/2016 09:25:00*0.92129*0.9213*0.92147*0.92115
07/18/2016 09:30:00*0.9213*0.92092*0.92139*0.92066
07/18/2016 09:35:00*0.92092*0.92099*0.92101*0.92059
07/18/2016 09:40:00*0.92099*0.92233*0.92233*0.9209
07/18/2016 09:45:00*0.92233*0.92355*0.9237*0.92204
07/18/2016 09:50:00*0.92355*0.9236*0.9239*0.92354
07/18/2016 09:55:00*0.9236*0.92304*0.92407*0.92291
07/18/2016 10:00:00*0.92304*0.9231*0.92316*0.92246
07/18/2016 10:05:00*0.9231*0.92307*0.92346*0.92284
07/18/2016 10:10:00*0.92307*0.92344*0.92359*0.92291
07/18/2016 10:15:00*0.92344*0.92344*0.92377*0.92329
07/18/2016 10:20:00*0.92344*0.92377*0.92387*0.92336
07/18/2016 10:25:00*0.92377*0.92366*0.924*0.92351
07/18/2016 10:30:00*0.92366*0.92316*0.92374*0.92309
07/18/2016 10:35:00*0.92316*0.92296*0.92316*0.92258
07/18/2016 10:40:00*0.92296*0.92282*0.92301*0.92254
07/18/2016 10:45:00*0.92282*0.92295*0.92331*0.92269
07/18/2016 10:50:00*0.92295*0.9231*0.92315*0.92252
07/18/2016 10:55:00*0.9231*0.92253*0.92327*0.92242
07/18/2016 11:00:00*0.92253*0.92338*0.92368*0.92196
07/18/2016 11:05:00*0.92338*0.92384*0.92409*0.92324
07/18/2016 11:10:00*0.92384*0.92385*0.92396*0.92343
07/18/2016 11:15:00*0.92385*0.92331*0.92389*0.92319
07/18/2016 11:20:00*0.92331*0.92326*0.92345*0.9231
07/18/2016 11:25:00*0.92326*0.92304*0.92328*0.92295
07/18/2016 11:30:00*0.92304*0.92312*0.92319*0.92285
07/18/2016 11:35:00*0.92312*0.92335*0.92341*0.92298
07/18/2016 11:40:00*0.92335*0.9238*0.92384*0.92335
07/18/2016 11:45:00*0.9238*0.92363*0.92382*0.92348
07/18/2016 11:50:00*0.92363*0.92352*0.92367*0.92344
07/18/2016 11:55:00*0.92352*0.92351*0.92379*0.9235
07/18/2016 12:00:00*0.92351*0.92372*0.92376*0.92337
07/18/2016 12:05:00*0.92372*0.92309*0.92378*0.92296
07/18/2016 12:10:00*0.92309*0.92345*0.92356*0.92308
07/18/2016 12:15:00*0.92345*0.92306*0.92348*0.92293
07/18/2016 12:20:00*0.92306*0.92302*0.92322*0.92291
07/18/2016 12:25:00*0.92302*0.92276*0.92302*0.92263
07/18/2016 12:30:00*0.92276*0.92299*0.923*0.92271
07/18/2016 12:35:00*0.92299*0.92216*0.92307*0.92211
07/18/2016 12:40:00*0.92216*0.92237*0.92241*0.92185
07/18/2016 12:45:00*0.92237*0.92255*0.9227*0.92233
07/18/2016 12:50:00*0.92255*0.92183*0.92256*0.92174
07/18/2016 12:55:00*0.92183*0.92195*0.92208*0.92169
07/18/2016 13:00:00*0.92195*0.92162*0.92212*0.9215
07/18/2016 13:05:00*0.92162*0.92162*0.92183*0.9209
07/18/2016 13:10:00*0.92162*0.92115*0.9217*0.92098
07/18/2016 13:15:00*0.92115*0.92096*0.92124*0.92092
07/18/2016 13:20:00*0.92096*0.9208*0.92098*0.92064
07/18/2016 13:25:00*0.9208*0.92116*0.92119*0.92079
07/18/2016 13:30:00*0.92116*0.92146*0.9215*0.92105
07/18/2016 13:35:00*0.92146*0.92126*0.92151*0.92123
07/18/2016 13:40:00*0.92126*0.92152*0.92154*0.92124
07/18/2016 13:45:00*0.92152*0.92136*0.92153*0.92131
07/18/2016 13:50:00*0.92136*0.92156*0.92159*0.92129
07/18/2016 13:55:00*0.92156*0.92142*0.92156*0.92131
07/18/2016 14:00:00*0.92142*0.92152*0.92153*0.92139
07/18/2016 14:05:00*0.92152*0.9214*0.9217*0.92135
07/18/2016 14:10:00*0.9214*0.92144*0.92152*0.92133
07/18/2016 14:15:00*0.92144*0.92177*0.92177*0.92133
07/18/2016 14:20:00*0.92177*0.92157*0.92191*0.92155
07/18/2016 14:25:00*0.92157*0.92131*0.92159*0.92126
07/18/2016 14:30:00*0.92131*0.92089*0.92135*0.92086
07/18/2016 14:35:00*0.92089*0.92023*0.92094*0.92017
07/18/2016 14:40:00*0.92023*0.91988*0.92035*0.91977
07/18/2016 14:45:00*0.91988*0.92044*0.92044*0.91961
07/18/2016 14:50:00*0.92044*0.92036*0.92052*0.92034
07/18/2016 14:55:00*0.92036*0.92045*0.92061*0.92032
07/18/2016 15:00:00*0.92045*0.92043*0.92063*0.92021
07/18/2016 15:05:00*0.92043*0.92024*0.92047*0.92015
07/18/2016 15:10:00*0.92024*0.92059*0.92072*0.92024
07/18/2016 15:15:00*0.92059*0.92069*0.92073*0.92056
07/18/2016 15:20:00*0.92069*0.92037*0.92073*0.92034
07/18/2016 15:25:00*0.92037*0.92012*0.92038*0.91993
07/18/2016 15:30:00*0.92012*0.92017*0.92025*0.92
07/18/2016 15:35:00*0.92017*0.92044*0.92068*0.9201
07/18/2016 15:40:00*0.92044*0.92052*0.92055*0.9204
07/18/2016 15:45:00*0.92052*0.92091*0.92092*0.92047
07/18/2016 15:50:00*0.92091*0.92078*0.92093*0.92073
07/18/2016 15:55:00*0.92078*0.921*0.92101*0.92075
07/18/2016 16:00:00*0.921*0.9206*0.92102*0.92057
07/18/2016 16:05:00*0.9206*0.92053*0.92073*0.9205
07/18/2016 16:10:00*0.92053*0.92072*0.92077*0.92047
07/18/2016 16:15:00*0.92072*0.92105*0.92109*0.92072
07/18/2016 16:20:00*0.92105*0.92057*0.92118*0.92056
07/18/2016 16:25:00*0.92057*0.9213*0.92141*0.92031
07/18/2016 16:30:00*0.9213*0.92143*0.92156*0.92128
07/18/2016 16:35:00*0.92143*0.92125*0.92146*0.92115
07/18/2016 16:40:00*0.92125*0.92061*0.92129*0.92051
07/18/2016 16:45:00*0.92061*0.92081*0.92092*0.92048
07/18/2016 16:50:00*0.92081*0.92085*0.92094*0.92076
07/18/2016 16:55:00*0.92085*0.92083*0.92091*0.92075
07/18/2016 17:00:00*0.92083*0.92067*0.92099*0.92064
