07/14/2016 17:05:00*0.92749*0.92795*0.92801*0.92707
07/14/2016 17:10:00*0.92795*0.9279*0.92795*0.9277
07/14/2016 17:15:00*0.9279*0.92778*0.92798*0.92777
07/14/2016 17:20:00*0.92778*0.92781*0.92782*0.92776
07/14/2016 17:25:00*0.92781*0.92789*0.92856*0.92779
07/14/2016 17:30:00*0.92789*0.92829*0.92836*0.92744
07/14/2016 17:35:00*0.92829*0.92802*0.92829*0.92802
07/14/2016 17:40:00*0.92802*0.92794*0.92846*0.92793
07/14/2016 17:45:00*0.92794*0.92785*0.92795*0.92783
07/14/2016 17:50:00*0.92785*0.92764*0.92786*0.92744
07/14/2016 17:55:00*0.92764*0.92737*0.92785*0.92718
07/14/2016 18:00:00*0.92737*0.92754*0.9277*0.92711
07/14/2016 18:05:00*0.92754*0.92755*0.92766*0.92728
07/14/2016 18:10:00*0.92755*0.92763*0.92782*0.92753
07/14/2016 18:15:00*0.92763*0.92749*0.92767*0.92739
07/14/2016 18:20:00*0.92749*0.92745*0.92757*0.92717
07/14/2016 18:25:00*0.92745*0.92726*0.92745*0.92716
07/14/2016 18:30:00*0.92726*0.92724*0.92738*0.9272
07/14/2016 18:35:00*0.92724*0.92755*0.92756*0.92721
07/14/2016 18:40:00*0.92755*0.92735*0.92773*0.92731
07/14/2016 18:45:00*0.92735*0.92665*0.92735*0.92639
07/14/2016 18:50:00*0.92665*0.92687*0.92688*0.92625
07/14/2016 18:55:00*0.92687*0.92633*0.92687*0.9263
07/14/2016 19:00:00*0.92633*0.92668*0.92668*0.92616
07/14/2016 19:05:00*0.92668*0.92617*0.9267*0.926
07/14/2016 19:10:00*0.92617*0.9269*0.92693*0.92617
07/14/2016 19:15:00*0.9269*0.92697*0.92698*0.9269
07/14/2016 19:20:00*0.92697*0.92641*0.927*0.92621
07/14/2016 19:25:00*0.92641*0.92582*0.92645*0.9258
07/14/2016 19:30:00*0.92582*0.92534*0.92585*0.9252
07/14/2016 19:35:00*0.92534*0.92538*0.92542*0.92518
07/14/2016 19:40:00*0.92538*0.92495*0.92539*0.92453
07/14/2016 19:45:00*0.92495*0.92459*0.92497*0.92438
07/14/2016 19:50:00*0.92459*0.92394*0.92462*0.92371
07/14/2016 19:55:00*0.92394*0.92418*0.92421*0.92365
07/14/2016 20:00:00*0.92418*0.92402*0.92437*0.92392
07/14/2016 20:05:00*0.92402*0.92421*0.92426*0.92394
07/14/2016 20:10:00*0.92421*0.92475*0.92483*0.92415
07/14/2016 20:15:00*0.92475*0.92437*0.92479*0.92433
07/14/2016 20:20:00*0.92437*0.92415*0.92439*0.92371
07/14/2016 20:25:00*0.92415*0.92428*0.92448*0.92415
07/14/2016 20:30:00*0.92428*0.92399*0.92444*0.92382
07/14/2016 20:35:00*0.92399*0.92353*0.92399*0.92328
07/14/2016 20:40:00*0.92353*0.92305*0.92367*0.92281
07/14/2016 20:45:00*0.92305*0.92357*0.92385*0.92293
07/14/2016 20:50:00*0.92357*0.92302*0.92359*0.923
07/14/2016 20:55:00*0.92302*0.92199*0.92312*0.92199
07/14/2016 21:00:00*0.92199*0.92236*0.92257*0.92188
07/14/2016 21:05:00*0.92236*0.9228*0.92302*0.92226
07/14/2016 21:10:00*0.9228*0.92361*0.92364*0.92271
07/14/2016 21:15:00*0.92361*0.92428*0.92436*0.92339
07/14/2016 21:20:00*0.92428*0.924*0.92453*0.92396
07/14/2016 21:25:00*0.924*0.92326*0.92404*0.9232
07/14/2016 21:30:00*0.92326*0.92287*0.92346*0.92284
07/14/2016 21:35:00*0.92287*0.92277*0.92319*0.9226
07/14/2016 21:40:00*0.92277*0.92252*0.92281*0.92232
07/14/2016 21:45:00*0.92252*0.92242*0.92255*0.92227
07/14/2016 21:50:00*0.92242*0.92264*0.92266*0.92232
07/14/2016 21:55:00*0.92264*0.92242*0.92264*0.92216
07/14/2016 22:00:00*0.92242*0.92208*0.92281*0.92188
07/14/2016 22:05:00*0.92208*0.92325*0.92359*0.92193
07/14/2016 22:10:00*0.92325*0.92252*0.92332*0.92241
07/14/2016 22:15:00*0.92252*0.92265*0.92301*0.92251
07/14/2016 22:20:00*0.92265*0.92235*0.92269*0.92234
07/14/2016 22:25:00*0.92235*0.92282*0.92313*0.92235
07/14/2016 22:30:00*0.92282*0.92371*0.92381*0.9228
07/14/2016 22:35:00*0.92371*0.92569*0.92574*0.92352
07/14/2016 22:40:00*0.92569*0.92508*0.92572*0.92479
07/14/2016 22:45:00*0.92508*0.92552*0.92557*0.925
07/14/2016 22:50:00*0.92552*0.92581*0.92609*0.92552
07/14/2016 22:55:00*0.92581*0.92567*0.92615*0.92567
07/14/2016 23:00:00*0.92567*0.92532*0.92567*0.92519
07/14/2016 23:05:00*0.92532*0.92487*0.92548*0.92483
07/14/2016 23:10:00*0.92487*0.92481*0.92491*0.92453
07/14/2016 23:15:00*0.92481*0.92476*0.92513*0.92472
07/14/2016 23:20:00*0.92476*0.92461*0.9248*0.92446
07/14/2016 23:25:00*0.92461*0.92475*0.92494*0.92447
07/14/2016 23:30:00*0.92475*0.92426*0.92484*0.92404
07/14/2016 23:35:00*0.92426*0.92425*0.92462*0.92413
07/14/2016 23:40:00*0.92425*0.92368*0.92457*0.92349
07/14/2016 23:45:00*0.92368*0.92299*0.92368*0.92281
07/14/2016 23:50:00*0.92299*0.92299*0.9231*0.92286
07/14/2016 23:55:00*0.92299*0.92203*0.92315*0.92201
07/15/2016 00:05:00*0.92146*0.92118*0.92163*0.92101
07/15/2016 00:10:00*0.92118*0.92157*0.92165*0.92113
07/15/2016 00:15:00*0.92157*0.92194*0.92195*0.92145
07/15/2016 00:20:00*0.92194*0.92246*0.92254*0.92182
07/15/2016 00:25:00*0.92246*0.92247*0.92265*0.9221
07/15/2016 00:30:00*0.92247*0.92243*0.92254*0.92226
07/15/2016 00:35:00*0.92243*0.92234*0.92248*0.9222
07/15/2016 00:40:00*0.92234*0.92238*0.9224*0.92221
07/15/2016 00:45:00*0.92238*0.92214*0.92265*0.9219
07/15/2016 00:50:00*0.92214*0.92182*0.92214*0.92146
07/15/2016 00:55:00*0.92182*0.92242*0.92247*0.92177
07/15/2016 01:00:00*0.92242*0.92247*0.92275*0.92225
07/15/2016 01:05:00*0.92247*0.92256*0.92275*0.92181
07/15/2016 01:10:00*0.92256*0.92289*0.92334*0.92244
07/15/2016 01:15:00*0.92289*0.92277*0.92308*0.92266
07/15/2016 01:20:00*0.92277*0.92298*0.92314*0.92197
07/15/2016 01:25:00*0.92298*0.92303*0.92322*0.92287
07/15/2016 01:30:00*0.92303*0.92282*0.92313*0.92255
07/15/2016 01:35:00*0.92282*0.92301*0.92304*0.92268
07/15/2016 01:40:00*0.92301*0.92317*0.9232*0.92283
07/15/2016 01:45:00*0.92317*0.92297*0.92326*0.92287
07/15/2016 01:50:00*0.92297*0.92274*0.92337*0.92267
07/15/2016 01:55:00*0.92274*0.92262*0.92289*0.92242
07/15/2016 02:00:00*0.92262*0.92249*0.92286*0.92239
07/15/2016 02:05:00*0.92249*0.92302*0.92314*0.92248
07/15/2016 02:10:00*0.92302*0.92316*0.92341*0.92294
07/15/2016 02:15:00*0.92316*0.92307*0.92341*0.92304
07/15/2016 02:20:00*0.92307*0.92303*0.92323*0.92286
07/15/2016 02:25:00*0.92303*0.92345*0.92345*0.92289
07/15/2016 02:30:00*0.92345*0.92365*0.92375*0.92344
07/15/2016 02:35:00*0.92365*0.92413*0.92426*0.92365
07/15/2016 02:40:00*0.92413*0.92384*0.92445*0.92368
07/15/2016 02:45:00*0.92384*0.92423*0.92424*0.92354
07/15/2016 02:50:00*0.92423*0.92459*0.92459*0.92419
07/15/2016 02:55:00*0.92459*0.9246*0.92477*0.92404
07/15/2016 03:00:00*0.9246*0.92508*0.92522*0.92422
07/15/2016 03:05:00*0.92508*0.92486*0.9252*0.9247
07/15/2016 03:10:00*0.92486*0.92512*0.92512*0.9247
07/15/2016 03:15:00*0.92512*0.92545*0.92572*0.92502
07/15/2016 03:20:00*0.92545*0.92513*0.92548*0.92499
07/15/2016 03:25:00*0.92513*0.92462*0.92533*0.92453
07/15/2016 03:30:00*0.92462*0.92422*0.92469*0.92414
07/15/2016 03:35:00*0.92422*0.92551*0.92563*0.92414
07/15/2016 03:40:00*0.92551*0.92616*0.92639*0.92547
07/15/2016 03:45:00*0.92616*0.92597*0.92639*0.92583
07/15/2016 03:50:00*0.92597*0.92585*0.92606*0.92574
07/15/2016 03:55:00*0.92585*0.92622*0.92626*0.92571
07/15/2016 04:00:00*0.92622*0.9259*0.9263*0.92572
07/15/2016 04:05:00*0.9259*0.92572*0.92614*0.92566
07/15/2016 04:10:00*0.92572*0.92577*0.92644*0.92567
07/15/2016 04:15:00*0.92577*0.92536*0.92597*0.92522
07/15/2016 04:20:00*0.92536*0.92581*0.92581*0.9253
07/15/2016 04:25:00*0.92581*0.92624*0.92627*0.9258
07/15/2016 04:30:00*0.92624*0.92632*0.92632*0.92594
07/15/2016 04:35:00*0.92632*0.92625*0.92635*0.92593
07/15/2016 04:40:00*0.92625*0.9267*0.92673*0.92622
07/15/2016 04:45:00*0.9267*0.92671*0.92684*0.92665
07/15/2016 04:50:00*0.92671*0.92656*0.92677*0.92645
07/15/2016 04:55:00*0.92656*0.9263*0.92656*0.92617
07/15/2016 05:00:00*0.9263*0.92674*0.9268*0.92614
07/15/2016 05:05:00*0.92674*0.92665*0.92703*0.9266
07/15/2016 05:10:00*0.92665*0.9264*0.92675*0.92639
07/15/2016 05:15:00*0.9264*0.92618*0.92654*0.92586
07/15/2016 05:20:00*0.92618*0.92575*0.92623*0.92575
07/15/2016 05:25:00*0.92575*0.92568*0.92583*0.92531
07/15/2016 05:30:00*0.92568*0.92628*0.92633*0.92562
07/15/2016 05:35:00*0.92628*0.9267*0.92686*0.92626
07/15/2016 05:40:00*0.9267*0.92602*0.9267*0.92598
07/15/2016 05:45:00*0.92602*0.92647*0.9266*0.92598
07/15/2016 05:50:00*0.92647*0.927*0.92711*0.92635
07/15/2016 05:55:00*0.927*0.9268*0.92716*0.9268
07/15/2016 06:00:00*0.9268*0.92624*0.92682*0.92608
07/15/2016 06:05:00*0.92624*0.9253*0.92624*0.9253
07/15/2016 06:10:00*0.9253*0.925*0.92533*0.92486
07/15/2016 06:15:00*0.925*0.92383*0.925*0.92374
07/15/2016 06:20:00*0.92383*0.92349*0.92414*0.92349
07/15/2016 06:25:00*0.92349*0.92348*0.92378*0.92339
07/15/2016 06:30:00*0.92348*0.92326*0.92354*0.92318
07/15/2016 06:35:00*0.92326*0.92324*0.92333*0.9229
07/15/2016 06:40:00*0.92324*0.92284*0.9233*0.9227
07/15/2016 06:45:00*0.92284*0.92291*0.92291*0.92176
07/15/2016 06:50:00*0.92291*0.92347*0.92364*0.92291
07/15/2016 06:55:00*0.92347*0.92388*0.92416*0.92343
07/15/2016 07:00:00*0.92388*0.92399*0.92404*0.92375
07/15/2016 07:05:00*0.92399*0.92383*0.92416*0.92383
07/15/2016 07:10:00*0.92383*0.92351*0.92397*0.9235
07/15/2016 07:15:00*0.92351*0.92328*0.92361*0.92317
07/15/2016 07:20:00*0.92328*0.92281*0.92348*0.92261
07/15/2016 07:25:00*0.92281*0.92304*0.9232*0.92269
07/15/2016 07:30:00*0.92304*0.92314*0.92335*0.92301
07/15/2016 07:35:00*0.92314*0.92251*0.92319*0.92237
07/15/2016 07:40:00*0.92251*0.92208*0.92262*0.92206
07/15/2016 07:45:00*0.92208*0.92224*0.92239*0.92203
07/15/2016 07:50:00*0.92224*0.92195*0.92231*0.92185
07/15/2016 07:55:00*0.92195*0.92223*0.92223*0.9213
07/15/2016 08:00:00*0.92223*0.92123*0.92223*0.921
07/15/2016 08:05:00*0.92123*0.92135*0.92166*0.92101
07/15/2016 08:10:00*0.92135*0.92176*0.92217*0.92132
07/15/2016 08:15:00*0.92176*0.92144*0.92183*0.92137
07/15/2016 08:20:00*0.92144*0.92142*0.92158*0.92115
07/15/2016 08:25:00*0.92142*0.92159*0.9219*0.92137
07/15/2016 08:30:00*0.92159*0.92055*0.92159*0.92054
07/15/2016 08:35:00*0.92055*0.9202*0.92055*0.91913
07/15/2016 08:40:00*0.9202*0.91987*0.92023*0.91933
07/15/2016 08:45:00*0.91987*0.92033*0.92074*0.91975
07/15/2016 08:50:00*0.92033*0.92038*0.92055*0.92017
07/15/2016 08:55:00*0.92038*0.92013*0.92044*0.91989
07/15/2016 09:00:00*0.92013*0.92002*0.92062*0.91995
07/15/2016 09:05:00*0.92002*0.91964*0.92002*0.91926
07/15/2016 09:10:00*0.91964*0.91954*0.91976*0.91939
07/15/2016 09:15:00*0.91954*0.91812*0.91954*0.91807
07/15/2016 09:20:00*0.91812*0.91936*0.91965*0.91808
07/15/2016 09:25:00*0.91936*0.9192*0.91947*0.9191
07/15/2016 09:30:00*0.9192*0.92027*0.92046*0.91918
07/15/2016 09:35:00*0.92027*0.92036*0.92065*0.92016
07/15/2016 09:40:00*0.92036*0.92081*0.92108*0.92027
07/15/2016 09:45:00*0.92081*0.92169*0.92171*0.92077
07/15/2016 09:50:00*0.92169*0.92206*0.9222*0.92156
07/15/2016 09:55:00*0.92206*0.92157*0.92223*0.9215
07/15/2016 10:00:00*0.92157*0.9206*0.92185*0.92048
07/15/2016 10:05:00*0.9206*0.92074*0.9212*0.92056
07/15/2016 10:10:00*0.92074*0.92051*0.9208*0.92019
07/15/2016 10:15:00*0.92051*0.92104*0.92106*0.92046
07/15/2016 10:20:00*0.92104*0.92111*0.92121*0.92095
07/15/2016 10:25:00*0.92111*0.92065*0.92111*0.92055
07/15/2016 10:30:00*0.92065*0.9203*0.92077*0.92027
07/15/2016 10:35:00*0.9203*0.92049*0.92054*0.92021
07/15/2016 10:40:00*0.92049*0.92057*0.92088*0.92047
07/15/2016 10:45:00*0.92057*0.9206*0.92063*0.92021
07/15/2016 10:50:00*0.9206*0.92062*0.92077*0.9205
07/15/2016 10:55:00*0.92062*0.92072*0.92088*0.92051
07/15/2016 11:00:00*0.92072*0.92202*0.92202*0.92072
07/15/2016 11:05:00*0.92202*0.92274*0.92283*0.92193
07/15/2016 11:10:00*0.92274*0.92225*0.92276*0.92202
07/15/2016 11:15:00*0.92225*0.92291*0.92306*0.92225
07/15/2016 11:20:00*0.92291*0.92368*0.92401*0.92289
07/15/2016 11:25:00*0.92368*0.92245*0.9237*0.92244
07/15/2016 11:30:00*0.92245*0.92264*0.92271*0.92221
07/15/2016 11:35:00*0.92264*0.92319*0.92328*0.92258
07/15/2016 11:40:00*0.92319*0.9233*0.9233*0.92313
07/15/2016 11:45:00*0.9233*0.92345*0.92352*0.92311
07/15/2016 11:50:00*0.92345*0.92367*0.92373*0.92339
07/15/2016 11:55:00*0.92367*0.92337*0.92367*0.92322
07/15/2016 12:00:00*0.92337*0.92533*0.92535*0.92337
07/15/2016 12:05:00*0.92533*0.92542*0.92589*0.92513
07/15/2016 12:10:00*0.92542*0.92566*0.92592*0.92533
07/15/2016 12:15:00*0.92566*0.92591*0.92604*0.92566
07/15/2016 12:20:00*0.92591*0.92636*0.92642*0.92591
07/15/2016 12:25:00*0.92636*0.92607*0.92638*0.92583
07/15/2016 12:30:00*0.92607*0.92613*0.92662*0.92595
07/15/2016 12:35:00*0.92613*0.92606*0.92642*0.92592
07/15/2016 12:40:00*0.92606*0.9266*0.92679*0.92606
07/15/2016 12:45:00*0.9266*0.92644*0.92676*0.92636
07/15/2016 12:50:00*0.92644*0.9265*0.92658*0.92635
07/15/2016 12:55:00*0.9265*0.92654*0.92672*0.92644
07/15/2016 13:00:00*0.92654*0.9262*0.92655*0.9262
07/15/2016 13:05:00*0.9262*0.92597*0.92638*0.92597
07/15/2016 13:10:00*0.92597*0.92575*0.92605*0.92564
07/15/2016 13:15:00*0.92575*0.92584*0.92591*0.92538
07/15/2016 13:20:00*0.92584*0.92582*0.92609*0.92563
07/15/2016 13:25:00*0.92582*0.92581*0.92602*0.92572
07/15/2016 13:30:00*0.92581*0.92621*0.92633*0.92581
07/15/2016 13:35:00*0.92621*0.92601*0.92635*0.92601
07/15/2016 13:40:00*0.92601*0.92603*0.92619*0.92598
07/15/2016 13:45:00*0.92603*0.92578*0.92611*0.92574
07/15/2016 13:50:00*0.92578*0.9254*0.92585*0.92533
07/15/2016 13:55:00*0.9254*0.92511*0.92542*0.92504
07/15/2016 14:00:00*0.92511*0.92498*0.92513*0.92482
07/15/2016 14:05:00*0.92498*0.92444*0.92501*0.92437
07/15/2016 14:10:00*0.92444*0.92466*0.92476*0.92444
07/15/2016 14:15:00*0.92466*0.92434*0.92481*0.92433
07/15/2016 14:20:00*0.92434*0.92409*0.92439*0.92409
07/15/2016 14:25:00*0.92409*0.9239*0.92412*0.92385
07/15/2016 14:30:00*0.9239*0.92422*0.9243*0.92385
07/15/2016 14:35:00*0.92422*0.92418*0.92423*0.924
07/15/2016 14:40:00*0.92418*0.92428*0.92435*0.92417
07/15/2016 14:45:00*0.92428*0.92435*0.92441*0.92422
07/15/2016 14:50:00*0.92435*0.92422*0.92435*0.92406
07/15/2016 14:55:00*0.92422*0.9242*0.92435*0.92417
07/15/2016 15:00:00*0.9242*0.92367*0.9242*0.9236
07/15/2016 15:05:00*0.92367*0.92359*0.92396*0.92359
07/15/2016 15:10:00*0.92359*0.92386*0.92386*0.92356
07/15/2016 15:15:00*0.92386*0.92361*0.924*0.92351
07/15/2016 15:20:00*0.92361*0.92359*0.92371*0.92359
07/15/2016 15:25:00*0.92359*0.9237*0.92387*0.92359
07/15/2016 15:30:00*0.9237*0.92378*0.92381*0.92364
07/15/2016 15:35:00*0.92378*0.92381*0.92398*0.92356
07/15/2016 15:40:00*0.92381*0.92377*0.92404*0.92364
07/15/2016 15:45:00*0.92377*0.92396*0.92399*0.92371
07/15/2016 15:50:00*0.92396*0.92425*0.92427*0.92393
07/15/2016 15:55:00*0.92425*0.9243*0.92432*0.924
07/15/2016 16:00:00*0.9243*0.92397*0.92435*0.92375
07/15/2016 16:05:00*0.92397*0.92395*0.92428*0.92388
07/15/2016 16:10:00*0.92395*0.92383*0.92406*0.92367
07/15/2016 16:15:00*0.92383*0.92394*0.92399*0.92375
07/15/2016 16:20:00*0.92394*0.92306*0.92394*0.92296
07/15/2016 16:25:00*0.92306*0.92334*0.92339*0.92304
07/15/2016 16:30:00*0.92334*0.92312*0.92361*0.92301
07/15/2016 16:35:00*0.92312*0.92321*0.92321*0.92196
07/15/2016 16:40:00*0.92321*0.92326*0.92327*0.92233
07/15/2016 16:45:00*0.92326*0.92002*0.92337*0.91979
07/15/2016 16:50:00*0.92002*0.92215*0.92248*0.91997
07/15/2016 16:55:00*0.92215*0.92054*0.92236*0.91963
