07/13/2016 17:05:00*0.94364*0.94376*0.94376*0.94332
07/13/2016 17:10:00*0.94376*0.94364*0.94415*0.94361
07/13/2016 17:15:00*0.94364*0.94376*0.94386*0.94341
07/13/2016 17:20:00*0.94376*0.94386*0.94405*0.94372
07/13/2016 17:25:00*0.94386*0.94401*0.94402*0.94364
07/13/2016 17:30:00*0.94401*0.94414*0.94418*0.94398
07/13/2016 17:35:00*0.94414*0.9441*0.94418*0.94353
07/13/2016 17:40:00*0.9441*0.94408*0.94413*0.94396
07/13/2016 17:45:00*0.94408*0.9442*0.94421*0.94402
07/13/2016 17:50:00*0.9442*0.94414*0.94446*0.94408
07/13/2016 17:55:00*0.94414*0.94415*0.94418*0.94413
07/13/2016 18:00:00*0.94415*0.94402*0.94422*0.94402
07/13/2016 18:05:00*0.94402*0.94451*0.94456*0.94402
07/13/2016 18:10:00*0.94451*0.94447*0.94453*0.9441
07/13/2016 18:15:00*0.94447*0.94438*0.94459*0.94433
07/13/2016 18:20:00*0.94438*0.94424*0.94441*0.94413
07/13/2016 18:25:00*0.94424*0.94451*0.94458*0.9442
07/13/2016 18:30:00*0.94451*0.94472*0.94497*0.94449
07/13/2016 18:35:00*0.94472*0.94495*0.9452*0.94472
07/13/2016 18:40:00*0.94495*0.94517*0.94525*0.94493
07/13/2016 18:45:00*0.94517*0.9451*0.94522*0.94499
07/13/2016 18:50:00*0.9451*0.94514*0.94514*0.94499
07/13/2016 18:55:00*0.94514*0.94475*0.94515*0.94472
07/13/2016 19:00:00*0.94475*0.94479*0.94481*0.94448
07/13/2016 19:05:00*0.94479*0.94476*0.94494*0.94454
07/13/2016 19:10:00*0.94476*0.94389*0.94476*0.94384
07/13/2016 19:15:00*0.94389*0.94395*0.94431*0.94389
07/13/2016 19:20:00*0.94395*0.94367*0.94421*0.94367
07/13/2016 19:25:00*0.94367*0.94349*0.94389*0.94342
07/13/2016 19:30:00*0.94349*0.94352*0.94371*0.94254
07/13/2016 19:35:00*0.94352*0.94312*0.94354*0.94312
07/13/2016 19:40:00*0.94312*0.94321*0.94332*0.94308
07/13/2016 19:45:00*0.94321*0.94275*0.94322*0.94268
07/13/2016 19:50:00*0.94275*0.94249*0.94278*0.94234
07/13/2016 19:55:00*0.94249*0.94204*0.94252*0.94201
07/13/2016 20:00:00*0.94204*0.9417*0.94208*0.94168
07/13/2016 20:05:00*0.9417*0.94202*0.94217*0.94168
07/13/2016 20:10:00*0.94202*0.94191*0.94204*0.9417
07/13/2016 20:15:00*0.94191*0.9421*0.94211*0.94171
07/13/2016 20:20:00*0.9421*0.94233*0.94248*0.94205
07/13/2016 20:25:00*0.94233*0.9422*0.94233*0.94209
07/13/2016 20:30:00*0.9422*0.94241*0.94249*0.94195
07/13/2016 20:35:00*0.94241*0.94261*0.94261*0.94226
07/13/2016 20:40:00*0.94261*0.94262*0.94262*0.94232
07/13/2016 20:45:00*0.94262*0.94281*0.9429*0.94262
07/13/2016 20:50:00*0.94281*0.94271*0.94298*0.94262
07/13/2016 20:55:00*0.94271*0.9431*0.94311*0.94255
07/13/2016 21:00:00*0.9431*0.9425*0.94324*0.9425
07/13/2016 21:05:00*0.9425*0.94264*0.9428*0.94236
07/13/2016 21:10:00*0.94264*0.94283*0.94304*0.94255
07/13/2016 21:15:00*0.94283*0.9428*0.94303*0.94276
07/13/2016 21:20:00*0.9428*0.94323*0.94335*0.94272
07/13/2016 21:25:00*0.94323*0.94339*0.94347*0.94301
07/13/2016 21:30:00*0.94339*0.94182*0.94361*0.94182
07/13/2016 21:35:00*0.94182*0.94336*0.94342*0.94182
07/13/2016 21:40:00*0.94336*0.9431*0.94372*0.94292
07/13/2016 21:45:00*0.9431*0.94295*0.9435*0.94292
07/13/2016 21:50:00*0.94295*0.94224*0.94298*0.94212
07/13/2016 21:55:00*0.94224*0.94219*0.94242*0.9419
07/13/2016 22:00:00*0.94219*0.9422*0.94244*0.94212
07/13/2016 22:05:00*0.9422*0.94241*0.94241*0.94193
07/13/2016 22:10:00*0.94241*0.94224*0.94276*0.94212
07/13/2016 22:15:00*0.94224*0.94192*0.94224*0.94164
07/13/2016 22:20:00*0.94192*0.9421*0.94222*0.9419
07/13/2016 22:25:00*0.9421*0.94171*0.94214*0.94169
07/13/2016 22:30:00*0.94171*0.94188*0.94191*0.94153
07/13/2016 22:35:00*0.94188*0.94191*0.94215*0.94181
07/13/2016 22:40:00*0.94191*0.94181*0.942*0.94178
07/13/2016 22:45:00*0.94181*0.94212*0.94228*0.94147
07/13/2016 22:50:00*0.94212*0.94163*0.94228*0.94118
07/13/2016 22:55:00*0.94163*0.94077*0.94165*0.94052
07/13/2016 23:00:00*0.94077*0.94001*0.94082*0.93948
07/13/2016 23:05:00*0.94001*0.93974*0.94035*0.93974
07/13/2016 23:10:00*0.93974*0.9374*0.93985*0.93704
07/13/2016 23:15:00*0.9374*0.93734*0.9378*0.93661
07/13/2016 23:20:00*0.93734*0.9358*0.93739*0.93552
07/13/2016 23:25:00*0.9358*0.93585*0.9363*0.93523
07/13/2016 23:30:00*0.93585*0.93538*0.93655*0.93538
07/13/2016 23:35:00*0.93538*0.93588*0.93594*0.93507
07/13/2016 23:40:00*0.93588*0.9357*0.93604*0.93568
07/13/2016 23:45:00*0.9357*0.93606*0.93608*0.9357
07/13/2016 23:50:00*0.93606*0.9356*0.93615*0.93525
07/13/2016 23:55:00*0.9356*0.93596*0.93609*0.93507
07/14/2016 00:05:00*0.93613*0.93624*0.93626*0.93551
07/14/2016 00:10:00*0.93624*0.93596*0.93647*0.9359
07/14/2016 00:15:00*0.93596*0.93454*0.93596*0.93441
07/14/2016 00:20:00*0.93454*0.93436*0.93473*0.93387
07/14/2016 00:25:00*0.93436*0.93454*0.93475*0.93413
07/14/2016 00:30:00*0.93454*0.93425*0.93507*0.93425
07/14/2016 00:35:00*0.93425*0.93393*0.93425*0.93334
07/14/2016 00:40:00*0.93393*0.93348*0.9343*0.93336
07/14/2016 00:45:00*0.93348*0.93315*0.93351*0.93301
07/14/2016 00:50:00*0.93315*0.93316*0.93329*0.93282
07/14/2016 00:55:00*0.93316*0.93284*0.9332*0.93275
07/14/2016 01:00:00*0.93284*0.93245*0.93301*0.93231
07/14/2016 01:05:00*0.93245*0.93261*0.93306*0.93159
07/14/2016 01:10:00*0.93261*0.93328*0.9334*0.93257
07/14/2016 01:15:00*0.93328*0.9334*0.93348*0.93328
07/14/2016 01:20:00*0.9334*0.93379*0.93393*0.93337
07/14/2016 01:25:00*0.93379*0.93381*0.93386*0.93354
07/14/2016 01:30:00*0.93381*0.93382*0.93389*0.93297
07/14/2016 01:35:00*0.93382*0.93366*0.93404*0.93366
07/14/2016 01:40:00*0.93366*0.93377*0.93385*0.93354
07/14/2016 01:45:00*0.93377*0.93385*0.93398*0.93347
07/14/2016 01:50:00*0.93385*0.9339*0.93405*0.93368
07/14/2016 01:55:00*0.9339*0.93346*0.93393*0.93343
07/14/2016 02:00:00*0.93346*0.93358*0.93366*0.933
07/14/2016 02:05:00*0.93358*0.93315*0.93375*0.93287
07/14/2016 02:10:00*0.93315*0.93368*0.93381*0.93269
07/14/2016 02:15:00*0.93368*0.93354*0.93394*0.9334
07/14/2016 02:20:00*0.93354*0.93351*0.93405*0.93333
07/14/2016 02:25:00*0.93351*0.9328*0.93351*0.93278
07/14/2016 02:30:00*0.9328*0.9332*0.93342*0.93204
07/14/2016 02:35:00*0.9332*0.93375*0.93429*0.93301
07/14/2016 02:40:00*0.93375*0.93327*0.93391*0.93307
07/14/2016 02:45:00*0.93327*0.93273*0.93357*0.93255
07/14/2016 02:50:00*0.93273*0.93274*0.9328*0.93212
07/14/2016 02:55:00*0.93274*0.93388*0.93411*0.93268
07/14/2016 03:00:00*0.93388*0.93377*0.93405*0.93343
07/14/2016 03:05:00*0.93377*0.93362*0.9339*0.93333
07/14/2016 03:10:00*0.93362*0.93477*0.9348*0.9336
07/14/2016 03:15:00*0.93477*0.93509*0.93512*0.93466
07/14/2016 03:20:00*0.93509*0.93487*0.93517*0.93449
07/14/2016 03:25:00*0.93487*0.9352*0.93606*0.93479
07/14/2016 03:30:00*0.9352*0.93447*0.9356*0.93447
07/14/2016 03:35:00*0.93447*0.93463*0.93464*0.93425
07/14/2016 03:40:00*0.93463*0.93423*0.93479*0.93422
07/14/2016 03:45:00*0.93423*0.93438*0.93439*0.93396
07/14/2016 03:50:00*0.93438*0.93421*0.93439*0.93404
07/14/2016 03:55:00*0.93421*0.93453*0.93459*0.93397
07/14/2016 04:00:00*0.93453*0.93482*0.93487*0.93426
07/14/2016 04:05:00*0.93482*0.93469*0.93486*0.93451
07/14/2016 04:10:00*0.93469*0.93491*0.93491*0.93434
07/14/2016 04:15:00*0.93491*0.93487*0.93529*0.93487
07/14/2016 04:20:00*0.93487*0.93403*0.9352*0.93393
07/14/2016 04:25:00*0.93403*0.93378*0.93408*0.93378
07/14/2016 04:30:00*0.93378*0.93391*0.93397*0.93366
07/14/2016 04:35:00*0.93391*0.93332*0.93391*0.93332
07/14/2016 04:40:00*0.93332*0.93263*0.9335*0.93258
07/14/2016 04:45:00*0.93263*0.93267*0.93285*0.93255
07/14/2016 04:50:00*0.93267*0.93269*0.93284*0.93261
07/14/2016 04:55:00*0.93269*0.93316*0.93348*0.93267
07/14/2016 05:00:00*0.93316*0.93316*0.93331*0.93302
07/14/2016 05:05:00*0.93316*0.93318*0.93318*0.93292
07/14/2016 05:10:00*0.93318*0.93364*0.93372*0.93305
07/14/2016 05:15:00*0.93364*0.93292*0.9337*0.93291
07/14/2016 05:20:00*0.93292*0.93278*0.93313*0.93274
07/14/2016 05:25:00*0.93278*0.93256*0.93283*0.93246
07/14/2016 05:30:00*0.93256*0.93253*0.93267*0.93239
07/14/2016 05:35:00*0.93253*0.93306*0.93318*0.9325
07/14/2016 05:40:00*0.93306*0.93329*0.93329*0.93294
07/14/2016 05:45:00*0.93329*0.93363*0.93371*0.93328
07/14/2016 05:50:00*0.93363*0.93358*0.93389*0.93354
07/14/2016 05:55:00*0.93358*0.93327*0.93363*0.93305
07/14/2016 06:00:00*0.93327*0.93366*0.93366*0.93315
07/14/2016 06:05:00*0.93366*0.93334*0.93373*0.93332
07/14/2016 06:10:00*0.93334*0.93278*0.93334*0.93272
07/14/2016 06:15:00*0.93278*0.93298*0.93312*0.93278
07/14/2016 06:20:00*0.93298*0.93227*0.93298*0.93226
07/14/2016 06:25:00*0.93227*0.93277*0.93285*0.93211
07/14/2016 06:30:00*0.93277*0.93281*0.93296*0.93254
07/14/2016 06:35:00*0.93281*0.93326*0.93342*0.93268
07/14/2016 06:40:00*0.93326*0.93285*0.93344*0.93279
07/14/2016 06:45:00*0.93285*0.93292*0.93319*0.93272
07/14/2016 06:50:00*0.93292*0.93359*0.93359*0.93267
07/14/2016 06:55:00*0.93359*0.93299*0.93363*0.93263
07/14/2016 07:00:00*0.93299*0.93332*0.93376*0.9329
07/14/2016 07:05:00*0.93332*0.93283*0.9337*0.93266
07/14/2016 07:10:00*0.93283*0.93222*0.9332*0.93165
07/14/2016 07:15:00*0.93222*0.93187*0.9324*0.9318
07/14/2016 07:20:00*0.93187*0.93154*0.93217*0.93149
07/14/2016 07:25:00*0.93154*0.93147*0.93182*0.93123
07/14/2016 07:30:00*0.93147*0.93196*0.932*0.93111
07/14/2016 07:35:00*0.93196*0.9318*0.93206*0.93146
07/14/2016 07:40:00*0.9318*0.932*0.93216*0.93167
07/14/2016 07:45:00*0.932*0.93229*0.9323*0.93182
07/14/2016 07:50:00*0.93229*0.93298*0.93309*0.93224
07/14/2016 07:55:00*0.93298*0.93301*0.93315*0.93264
07/14/2016 08:00:00*0.93301*0.93256*0.93301*0.93253
07/14/2016 08:05:00*0.93256*0.9322*0.93269*0.9322
07/14/2016 08:10:00*0.9322*0.93174*0.93233*0.93174
07/14/2016 08:15:00*0.93174*0.93175*0.93214*0.93163
07/14/2016 08:20:00*0.93175*0.93133*0.93191*0.9313
07/14/2016 08:25:00*0.93133*0.93051*0.93134*0.93046
07/14/2016 08:30:00*0.93051*0.93011*0.93106*0.92998
07/14/2016 08:35:00*0.93011*0.93112*0.93121*0.92978
07/14/2016 08:40:00*0.93112*0.93067*0.93115*0.93065
07/14/2016 08:45:00*0.93067*0.92936*0.93067*0.92912
07/14/2016 08:50:00*0.92936*0.92928*0.92948*0.92916
07/14/2016 08:55:00*0.92928*0.9287*0.92933*0.92817
07/14/2016 09:00:00*0.9287*0.9283*0.9287*0.9279
07/14/2016 09:05:00*0.9283*0.92816*0.92866*0.928
07/14/2016 09:10:00*0.92816*0.92854*0.92891*0.92798
07/14/2016 09:15:00*0.92854*0.92871*0.92883*0.92847
07/14/2016 09:20:00*0.92871*0.92823*0.92888*0.92816
07/14/2016 09:25:00*0.92823*0.92862*0.92881*0.92823
07/14/2016 09:30:00*0.92862*0.92853*0.92878*0.92836
07/14/2016 09:35:00*0.92853*0.9289*0.9289*0.92833
07/14/2016 09:40:00*0.9289*0.92867*0.92911*0.92847
07/14/2016 09:45:00*0.92867*0.92887*0.92915*0.92866
07/14/2016 09:50:00*0.92887*0.92904*0.92913*0.92863
07/14/2016 09:55:00*0.92904*0.92923*0.92923*0.92857
07/14/2016 10:00:00*0.92923*0.92922*0.92944*0.92903
07/14/2016 10:05:00*0.92922*0.92907*0.92931*0.929
07/14/2016 10:10:00*0.92907*0.92968*0.92986*0.92906
07/14/2016 10:15:00*0.92968*0.92922*0.92983*0.92919
07/14/2016 10:20:00*0.92922*0.92928*0.92949*0.92905
07/14/2016 10:25:00*0.92928*0.929*0.92942*0.92899
07/14/2016 10:30:00*0.929*0.92947*0.92948*0.92878
07/14/2016 10:35:00*0.92947*0.92994*0.93001*0.92921
07/14/2016 10:40:00*0.92994*0.92974*0.92997*0.92963
07/14/2016 10:45:00*0.92974*0.92948*0.93001*0.92942
07/14/2016 10:50:00*0.92948*0.92944*0.92969*0.92923
07/14/2016 10:55:00*0.92944*0.92976*0.93*0.92944
07/14/2016 11:00:00*0.92976*0.93022*0.93087*0.92962
07/14/2016 11:05:00*0.93022*0.93105*0.93151*0.9302
07/14/2016 11:10:00*0.93105*0.93039*0.93132*0.93023
07/14/2016 11:15:00*0.93039*0.93083*0.93087*0.93031
07/14/2016 11:20:00*0.93083*0.93095*0.93102*0.93052
07/14/2016 11:25:00*0.93095*0.93044*0.93095*0.93042
07/14/2016 11:30:00*0.93044*0.93091*0.93091*0.93042
07/14/2016 11:35:00*0.93091*0.93031*0.93091*0.93029
07/14/2016 11:40:00*0.93031*0.93019*0.93043*0.93016
07/14/2016 11:45:00*0.93019*0.92966*0.93024*0.92962
07/14/2016 11:50:00*0.92966*0.92989*0.93003*0.92953
07/14/2016 11:55:00*0.92989*0.92948*0.92991*0.92928
07/14/2016 12:00:00*0.92948*0.92965*0.92976*0.92945
07/14/2016 12:05:00*0.92965*0.92929*0.92965*0.92923
07/14/2016 12:10:00*0.92929*0.92935*0.92938*0.92918
07/14/2016 12:15:00*0.92935*0.92965*0.92973*0.92927
07/14/2016 12:20:00*0.92965*0.92884*0.92969*0.92881
07/14/2016 12:25:00*0.92884*0.92888*0.92899*0.92848
07/14/2016 12:30:00*0.92888*0.92899*0.92902*0.92866
07/14/2016 12:35:00*0.92899*0.92851*0.92906*0.92835
07/14/2016 12:40:00*0.92851*0.92792*0.92867*0.9279
07/14/2016 12:45:00*0.92792*0.92799*0.92815*0.92756
07/14/2016 12:50:00*0.92799*0.92776*0.92802*0.92735
07/14/2016 12:55:00*0.92776*0.92805*0.92805*0.92764
07/14/2016 13:00:00*0.92805*0.92806*0.92853*0.92792
07/14/2016 13:05:00*0.92806*0.92817*0.92817*0.92777
07/14/2016 13:10:00*0.92817*0.92854*0.92857*0.92814
07/14/2016 13:15:00*0.92854*0.92873*0.92883*0.92842
07/14/2016 13:20:00*0.92873*0.92857*0.92877*0.92834
07/14/2016 13:25:00*0.92857*0.92829*0.9287*0.92828
07/14/2016 13:30:00*0.92829*0.92884*0.92888*0.92829
07/14/2016 13:35:00*0.92884*0.92866*0.92887*0.92859
07/14/2016 13:40:00*0.92866*0.9286*0.92884*0.92849
07/14/2016 13:45:00*0.9286*0.92881*0.92881*0.92847
07/14/2016 13:50:00*0.92881*0.9287*0.92892*0.92865
07/14/2016 13:55:00*0.9287*0.92868*0.92882*0.92864
07/14/2016 14:00:00*0.92868*0.92876*0.9289*0.92868
07/14/2016 14:05:00*0.92876*0.92861*0.92882*0.92861
07/14/2016 14:10:00*0.92861*0.92866*0.92875*0.92841
07/14/2016 14:15:00*0.92866*0.92873*0.92882*0.92863
07/14/2016 14:20:00*0.92873*0.92879*0.92879*0.92852
07/14/2016 14:25:00*0.92879*0.92885*0.92889*0.9286
07/14/2016 14:30:00*0.92885*0.92891*0.92901*0.92876
07/14/2016 14:35:00*0.92891*0.92884*0.92903*0.92866
07/14/2016 14:40:00*0.92884*0.92882*0.92898*0.92876
07/14/2016 14:45:00*0.92882*0.92895*0.92919*0.92879
07/14/2016 14:50:00*0.92895*0.92887*0.92902*0.92882
07/14/2016 14:55:00*0.92887*0.92921*0.92921*0.92877
07/14/2016 15:00:00*0.92921*0.92936*0.92946*0.92921
07/14/2016 15:05:00*0.92936*0.92945*0.92946*0.92911
07/14/2016 15:10:00*0.92945*0.92913*0.92952*0.9291
07/14/2016 15:15:00*0.92913*0.92912*0.92929*0.92905
07/14/2016 15:20:00*0.92912*0.92899*0.92935*0.92894
07/14/2016 15:25:00*0.92899*0.92852*0.92899*0.92822
07/14/2016 15:30:00*0.92852*0.92848*0.92866*0.92825
07/14/2016 15:35:00*0.92848*0.92812*0.92848*0.92802
07/14/2016 15:40:00*0.92812*0.92843*0.92857*0.92807
07/14/2016 15:45:00*0.92843*0.92852*0.92876*0.92843
07/14/2016 15:50:00*0.92852*0.92842*0.92866*0.92842
07/14/2016 15:55:00*0.92842*0.92836*0.92842*0.92826
07/14/2016 16:00:00*0.92836*0.92833*0.92856*0.92819
07/14/2016 16:05:00*0.92833*0.9282*0.92837*0.92808
07/14/2016 16:10:00*0.9282*0.92776*0.9284*0.92775
07/14/2016 16:15:00*0.92776*0.92772*0.92787*0.92769
07/14/2016 16:20:00*0.92772*0.9279*0.9279*0.92757
07/14/2016 16:25:00*0.9279*0.92778*0.9279*0.92765
07/14/2016 16:30:00*0.92778*0.92755*0.92781*0.92725
07/14/2016 16:35:00*0.92755*0.92748*0.92755*0.92732
07/14/2016 16:40:00*0.92748*0.92768*0.92769*0.92743
07/14/2016 16:45:00*0.92768*0.9277*0.92778*0.92758
07/14/2016 16:50:00*0.9277*0.9279*0.92796*0.9277
07/14/2016 16:55:00*0.9279*0.92793*0.92793*0.92768
07/14/2016 17:00:00*0.92793*0.92749*0.92803*0.92733
