07/12/2016 17:05:00*0.95144*0.95137*0.95144*0.95063
07/12/2016 17:10:00*0.95137*0.95142*0.95146*0.95134
07/12/2016 17:15:00*0.95142*0.95171*0.95173*0.95141
07/12/2016 17:20:00*0.95171*0.95143*0.95173*0.9514
07/12/2016 17:25:00*0.95143*0.95138*0.95147*0.95137
07/12/2016 17:30:00*0.95138*0.95144*0.95146*0.95131
07/12/2016 17:35:00*0.95144*0.95052*0.95149*0.9504
07/12/2016 17:40:00*0.95052*0.95073*0.95083*0.9504
07/12/2016 17:45:00*0.95073*0.9508*0.95082*0.95033
07/12/2016 17:50:00*0.9508*0.95035*0.95086*0.95015
07/12/2016 17:55:00*0.95035*0.95035*0.95062*0.95034
07/12/2016 18:00:00*0.95035*0.95044*0.95069*0.95022
07/12/2016 18:05:00*0.95044*0.95081*0.95118*0.95037
07/12/2016 18:10:00*0.95081*0.95108*0.95114*0.95069
07/12/2016 18:15:00*0.95108*0.95105*0.95117*0.95084
07/12/2016 18:20:00*0.95105*0.95114*0.95117*0.95099
07/12/2016 18:25:00*0.95114*0.95114*0.95121*0.95099
07/12/2016 18:30:00*0.95114*0.95124*0.9513*0.95108
07/12/2016 18:35:00*0.95124*0.95141*0.95145*0.9512
07/12/2016 18:40:00*0.95141*0.95116*0.95148*0.95115
07/12/2016 18:45:00*0.95116*0.95115*0.95121*0.95097
07/12/2016 18:50:00*0.95115*0.95113*0.95149*0.95084
07/12/2016 18:55:00*0.95113*0.95105*0.95116*0.95103
07/12/2016 19:00:00*0.95105*0.95109*0.95115*0.95097
07/12/2016 19:05:00*0.95109*0.95108*0.95122*0.951
07/12/2016 19:10:00*0.95108*0.95113*0.95123*0.95089
07/12/2016 19:15:00*0.95113*0.95122*0.95127*0.95105
07/12/2016 19:20:00*0.95122*0.95138*0.95155*0.95121
07/12/2016 19:25:00*0.95138*0.95157*0.95157*0.95134
07/12/2016 19:30:00*0.95157*0.95165*0.95167*0.95148
07/12/2016 19:35:00*0.95165*0.95151*0.95173*0.95151
07/12/2016 19:40:00*0.95151*0.95163*0.95167*0.95148
07/12/2016 19:45:00*0.95163*0.95185*0.95188*0.95162
07/12/2016 19:50:00*0.95185*0.95174*0.95208*0.9516
07/12/2016 19:55:00*0.95174*0.95205*0.95205*0.95166
07/12/2016 20:00:00*0.95205*0.95198*0.95216*0.95194
07/12/2016 20:05:00*0.95198*0.95279*0.95279*0.95179
07/12/2016 20:10:00*0.95279*0.95249*0.95279*0.95231
07/12/2016 20:15:00*0.95249*0.95222*0.9527*0.95208
07/12/2016 20:20:00*0.95222*0.95187*0.95226*0.95181
07/12/2016 20:25:00*0.95187*0.95167*0.95217*0.95147
07/12/2016 20:30:00*0.95167*0.95076*0.95167*0.9507
07/12/2016 20:35:00*0.95076*0.95114*0.95177*0.95076
07/12/2016 20:40:00*0.95114*0.95068*0.95144*0.95061
07/12/2016 20:45:00*0.95068*0.95074*0.95078*0.95046
07/12/2016 20:50:00*0.95074*0.95034*0.95085*0.95029
07/12/2016 20:55:00*0.95034*0.94991*0.95062*0.94982
07/12/2016 21:00:00*0.94991*0.95061*0.95078*0.94979
07/12/2016 21:05:00*0.95061*0.95071*0.95127*0.95034
07/12/2016 21:10:00*0.95071*0.95066*0.95107*0.95059
07/12/2016 21:15:00*0.95066*0.95026*0.95087*0.95022
07/12/2016 21:20:00*0.95026*0.95046*0.95064*0.9501
07/12/2016 21:25:00*0.95046*0.94969*0.95064*0.94922
07/12/2016 21:30:00*0.94969*0.94934*0.95014*0.94929
07/12/2016 21:35:00*0.94934*0.94935*0.94975*0.94927
07/12/2016 21:40:00*0.94935*0.94886*0.94943*0.94877
07/12/2016 21:45:00*0.94886*0.94915*0.94917*0.94869
07/12/2016 21:50:00*0.94915*0.94917*0.94923*0.94883
07/12/2016 21:55:00*0.94917*0.94936*0.94938*0.94874
07/12/2016 22:00:00*0.94936*0.94917*0.94943*0.94901
07/12/2016 22:05:00*0.94917*0.94974*0.94974*0.94905
07/12/2016 22:10:00*0.94974*0.94989*0.95007*0.94945
07/12/2016 22:15:00*0.94989*0.94996*0.95006*0.94985
07/12/2016 22:20:00*0.94996*0.95018*0.95044*0.94984
07/12/2016 22:25:00*0.95018*0.95009*0.95024*0.95001
07/12/2016 22:30:00*0.95009*0.94944*0.95013*0.9494
07/12/2016 22:35:00*0.94944*0.94863*0.94947*0.94828
07/12/2016 22:40:00*0.94863*0.94922*0.94925*0.94845
07/12/2016 22:45:00*0.94922*0.94985*0.94989*0.94918
07/12/2016 22:50:00*0.94985*0.95012*0.95023*0.94983
07/12/2016 22:55:00*0.95012*0.94967*0.95025*0.94967
07/12/2016 23:00:00*0.94967*0.94963*0.94967*0.94938
07/12/2016 23:05:00*0.94963*0.94985*0.94988*0.94926
07/12/2016 23:10:00*0.94985*0.94977*0.94988*0.94969
07/12/2016 23:15:00*0.94977*0.94912*0.94983*0.94892
07/12/2016 23:20:00*0.94912*0.94917*0.94938*0.94903
07/12/2016 23:25:00*0.94917*0.94919*0.94964*0.94913
07/12/2016 23:30:00*0.94919*0.94896*0.94922*0.94878
07/12/2016 23:35:00*0.94896*0.94916*0.94919*0.94858
07/12/2016 23:40:00*0.94916*0.94946*0.94953*0.94914
07/12/2016 23:45:00*0.94946*0.94981*0.94985*0.94946
07/12/2016 23:50:00*0.94981*0.9496*0.94994*0.94953
07/12/2016 23:55:00*0.9496*0.94948*0.94962*0.9493
07/13/2016 00:05:00*0.94921*0.94912*0.94931*0.94875
07/13/2016 00:10:00*0.94912*0.94928*0.9494*0.94912
07/13/2016 00:15:00*0.94928*0.94928*0.94932*0.94904
07/13/2016 00:20:00*0.94928*0.94883*0.94928*0.94879
07/13/2016 00:25:00*0.94883*0.94881*0.94886*0.94877
07/13/2016 00:30:00*0.94881*0.9484*0.94881*0.94832
07/13/2016 00:35:00*0.9484*0.94821*0.9489*0.94808
07/13/2016 00:40:00*0.94821*0.94843*0.94843*0.94799
07/13/2016 00:45:00*0.94843*0.94832*0.94865*0.94804
07/13/2016 00:50:00*0.94832*0.94849*0.94854*0.94828
07/13/2016 00:55:00*0.94849*0.94876*0.9488*0.94849
07/13/2016 01:00:00*0.94876*0.94842*0.9489*0.9484
07/13/2016 01:05:00*0.94842*0.94841*0.94849*0.94799
07/13/2016 01:10:00*0.94841*0.9482*0.94859*0.94819
07/13/2016 01:15:00*0.9482*0.94835*0.94847*0.94817
07/13/2016 01:20:00*0.94835*0.94792*0.94854*0.94775
07/13/2016 01:25:00*0.94792*0.94755*0.94796*0.94749
07/13/2016 01:30:00*0.94755*0.94735*0.94781*0.94732
07/13/2016 01:35:00*0.94735*0.94756*0.94773*0.94728
07/13/2016 01:40:00*0.94756*0.94764*0.9479*0.94745
07/13/2016 01:45:00*0.94764*0.94775*0.94787*0.9475
07/13/2016 01:50:00*0.94775*0.94743*0.94775*0.94741
07/13/2016 01:55:00*0.94743*0.94717*0.94745*0.94706
07/13/2016 02:00:00*0.94717*0.94696*0.94728*0.9469
07/13/2016 02:05:00*0.94696*0.94691*0.94719*0.94648
07/13/2016 02:10:00*0.94691*0.94691*0.94707*0.94672
07/13/2016 02:15:00*0.94691*0.9468*0.94706*0.94679
07/13/2016 02:20:00*0.9468*0.94633*0.94704*0.94633
07/13/2016 02:25:00*0.94633*0.94648*0.94659*0.94601
07/13/2016 02:30:00*0.94648*0.94721*0.94727*0.94645
07/13/2016 02:35:00*0.94721*0.94732*0.94753*0.94703
07/13/2016 02:40:00*0.94732*0.94722*0.9475*0.94702
07/13/2016 02:45:00*0.94722*0.947*0.94738*0.94689
07/13/2016 02:50:00*0.947*0.94639*0.94722*0.94636
07/13/2016 02:55:00*0.94639*0.94686*0.94686*0.94628
07/13/2016 03:00:00*0.94686*0.94696*0.94699*0.94677
07/13/2016 03:05:00*0.94696*0.94724*0.94727*0.94669
07/13/2016 03:10:00*0.94724*0.94738*0.94738*0.9468
07/13/2016 03:15:00*0.94738*0.94714*0.94768*0.94708
07/13/2016 03:20:00*0.94714*0.94715*0.94722*0.94685
07/13/2016 03:25:00*0.94715*0.94743*0.94757*0.94711
07/13/2016 03:30:00*0.94743*0.9476*0.94794*0.94739
07/13/2016 03:35:00*0.9476*0.94759*0.94775*0.94742
07/13/2016 03:40:00*0.94759*0.94756*0.94783*0.94746
07/13/2016 03:45:00*0.94756*0.94796*0.94796*0.94752
07/13/2016 03:50:00*0.94796*0.94791*0.94802*0.94768
07/13/2016 03:55:00*0.94791*0.94776*0.94798*0.9477
07/13/2016 04:00:00*0.94776*0.94768*0.94785*0.94745
07/13/2016 04:05:00*0.94768*0.94808*0.94811*0.94764
07/13/2016 04:10:00*0.94808*0.94824*0.94831*0.94781
07/13/2016 04:15:00*0.94824*0.94837*0.94838*0.94803
07/13/2016 04:20:00*0.94837*0.94841*0.9485*0.94818
07/13/2016 04:25:00*0.94841*0.94914*0.94933*0.94835
07/13/2016 04:30:00*0.94914*0.94926*0.94976*0.94908
07/13/2016 04:35:00*0.94926*0.95021*0.95022*0.94926
07/13/2016 04:40:00*0.95021*0.94968*0.95024*0.94966
07/13/2016 04:45:00*0.94968*0.95009*0.95012*0.94966
07/13/2016 04:50:00*0.95009*0.95011*0.95019*0.94995
07/13/2016 04:55:00*0.95011*0.9507*0.95141*0.95009
07/13/2016 05:00:00*0.9507*0.95069*0.95078*0.9503
07/13/2016 05:05:00*0.95069*0.95074*0.95086*0.95042
07/13/2016 05:10:00*0.95074*0.95079*0.95114*0.95073
07/13/2016 05:15:00*0.95079*0.95026*0.95084*0.95008
07/13/2016 05:20:00*0.95026*0.95024*0.9504*0.94999
07/13/2016 05:25:00*0.95024*0.94997*0.95031*0.94992
07/13/2016 05:30:00*0.94997*0.95068*0.95075*0.94993
07/13/2016 05:35:00*0.95068*0.95044*0.95084*0.95037
07/13/2016 05:40:00*0.95044*0.95138*0.95145*0.95039
07/13/2016 05:45:00*0.95138*0.95084*0.95155*0.95084
07/13/2016 05:50:00*0.95084*0.95106*0.95126*0.95083
07/13/2016 05:55:00*0.95106*0.95155*0.95162*0.95106
07/13/2016 06:00:00*0.95155*0.95106*0.95163*0.95098
07/13/2016 06:05:00*0.95106*0.95112*0.95117*0.95065
07/13/2016 06:10:00*0.95112*0.95121*0.95132*0.95094
07/13/2016 06:15:00*0.95121*0.95106*0.95128*0.95101
07/13/2016 06:20:00*0.95106*0.95079*0.95111*0.95079
07/13/2016 06:25:00*0.95079*0.95071*0.95097*0.95058
07/13/2016 06:30:00*0.95071*0.95057*0.95085*0.95057
07/13/2016 06:35:00*0.95057*0.95075*0.95077*0.95046
07/13/2016 06:40:00*0.95075*0.95052*0.95083*0.95052
07/13/2016 06:45:00*0.95052*0.94993*0.95059*0.94993
07/13/2016 06:50:00*0.94993*0.94975*0.9502*0.94965
07/13/2016 06:55:00*0.94975*0.94968*0.94975*0.9495
07/13/2016 07:00:00*0.94968*0.94995*0.95012*0.94942
07/13/2016 07:05:00*0.94995*0.95041*0.95042*0.94967
07/13/2016 07:10:00*0.95041*0.95041*0.95066*0.95033
07/13/2016 07:15:00*0.95041*0.95016*0.95043*0.94999
07/13/2016 07:20:00*0.95016*0.95*0.9502*0.94988
07/13/2016 07:25:00*0.95*0.9504*0.95043*0.94991
07/13/2016 07:30:00*0.9504*0.95101*0.95102*0.9504
07/13/2016 07:35:00*0.95101*0.95095*0.95117*0.95086
07/13/2016 07:40:00*0.95095*0.95149*0.95154*0.95056
07/13/2016 07:45:00*0.95149*0.95161*0.95168*0.95124
07/13/2016 07:50:00*0.95161*0.95148*0.95168*0.9511
07/13/2016 07:55:00*0.95148*0.95162*0.95173*0.95135
07/13/2016 08:00:00*0.95162*0.95166*0.9518*0.95155
07/13/2016 08:05:00*0.95166*0.95237*0.9524*0.95148
07/13/2016 08:10:00*0.95237*0.9528*0.95283*0.95223
07/13/2016 08:15:00*0.9528*0.95349*0.95354*0.9528
07/13/2016 08:20:00*0.95349*0.95415*0.95417*0.95341
07/13/2016 08:25:00*0.95415*0.95435*0.95438*0.95412
07/13/2016 08:30:00*0.95435*0.95433*0.95481*0.95407
07/13/2016 08:35:00*0.95433*0.95477*0.95488*0.95432
07/13/2016 08:40:00*0.95477*0.95438*0.95493*0.95425
07/13/2016 08:45:00*0.95438*0.95411*0.95445*0.95397
07/13/2016 08:50:00*0.95411*0.95367*0.95425*0.95358
07/13/2016 08:55:00*0.95367*0.95402*0.95411*0.95355
07/13/2016 09:00:00*0.95402*0.95404*0.95428*0.95393
07/13/2016 09:05:00*0.95404*0.95433*0.95466*0.95398
07/13/2016 09:10:00*0.95433*0.95432*0.95468*0.95426
07/13/2016 09:15:00*0.95432*0.95453*0.95461*0.95419
07/13/2016 09:20:00*0.95453*0.95486*0.95493*0.95433
07/13/2016 09:25:00*0.95486*0.95488*0.95512*0.9548
07/13/2016 09:30:00*0.95488*0.95462*0.95508*0.95448
07/13/2016 09:35:00*0.95462*0.95467*0.95476*0.95435
07/13/2016 09:40:00*0.95467*0.95394*0.95483*0.95394
07/13/2016 09:45:00*0.95394*0.95416*0.9545*0.95389
07/13/2016 09:50:00*0.95416*0.9542*0.95443*0.95402
07/13/2016 09:55:00*0.9542*0.95404*0.95439*0.95374
07/13/2016 10:00:00*0.95404*0.9527*0.9541*0.95186
07/13/2016 10:05:00*0.9527*0.94926*0.95289*0.94865
07/13/2016 10:10:00*0.94926*0.94779*0.94939*0.94751
07/13/2016 10:15:00*0.94779*0.94588*0.94788*0.94571
07/13/2016 10:20:00*0.94588*0.94687*0.94695*0.94586
07/13/2016 10:25:00*0.94687*0.9473*0.94767*0.94687
07/13/2016 10:30:00*0.9473*0.94633*0.94747*0.94575
07/13/2016 10:35:00*0.94633*0.94702*0.94753*0.94599
07/13/2016 10:40:00*0.94702*0.94767*0.94818*0.94676
07/13/2016 10:45:00*0.94767*0.94743*0.94793*0.94742
07/13/2016 10:50:00*0.94743*0.94725*0.94751*0.94693
07/13/2016 10:55:00*0.94725*0.94732*0.94788*0.94694
07/13/2016 11:00:00*0.94732*0.94682*0.94755*0.94627
07/13/2016 11:05:00*0.94682*0.94741*0.94768*0.94679
07/13/2016 11:10:00*0.94741*0.94755*0.94778*0.94734
07/13/2016 11:15:00*0.94755*0.94787*0.94801*0.94734
07/13/2016 11:20:00*0.94787*0.94794*0.9482*0.94735
07/13/2016 11:25:00*0.94794*0.94796*0.94813*0.94759
07/13/2016 11:30:00*0.94796*0.94786*0.94809*0.94739
07/13/2016 11:35:00*0.94786*0.94765*0.94796*0.94732
07/13/2016 11:40:00*0.94765*0.94705*0.94777*0.94659
07/13/2016 11:45:00*0.94705*0.94745*0.94755*0.94668
07/13/2016 11:50:00*0.94745*0.94691*0.94771*0.94645
07/13/2016 11:55:00*0.94691*0.94639*0.94692*0.94618
07/13/2016 12:00:00*0.94639*0.94628*0.94655*0.94623
07/13/2016 12:05:00*0.94628*0.94654*0.94685*0.94623
07/13/2016 12:10:00*0.94654*0.94628*0.94676*0.94624
07/13/2016 12:15:00*0.94628*0.94647*0.94649*0.94598
07/13/2016 12:20:00*0.94647*0.94621*0.94666*0.94616
07/13/2016 12:25:00*0.94621*0.94612*0.94684*0.94601
07/13/2016 12:30:00*0.94612*0.94571*0.94618*0.94569
07/13/2016 12:35:00*0.94571*0.94602*0.94629*0.94569
07/13/2016 12:40:00*0.94602*0.94573*0.9462*0.94558
07/13/2016 12:45:00*0.94573*0.94539*0.94578*0.94518
07/13/2016 12:50:00*0.94539*0.94494*0.94539*0.94493
07/13/2016 12:55:00*0.94494*0.9458*0.9458*0.94494
07/13/2016 13:00:00*0.9458*0.94565*0.9458*0.94526
07/13/2016 13:05:00*0.94565*0.94574*0.94611*0.94565
07/13/2016 13:10:00*0.94574*0.94537*0.94574*0.94526
07/13/2016 13:15:00*0.94537*0.94502*0.94543*0.945
07/13/2016 13:20:00*0.94502*0.94466*0.94521*0.94464
07/13/2016 13:25:00*0.94466*0.94443*0.94472*0.94434
07/13/2016 13:30:00*0.94443*0.94418*0.9447*0.9441
07/13/2016 13:35:00*0.94418*0.94382*0.94426*0.9438
07/13/2016 13:40:00*0.94382*0.94328*0.94402*0.94315
07/13/2016 13:45:00*0.94328*0.94384*0.94384*0.94325
07/13/2016 13:50:00*0.94384*0.94375*0.94395*0.94352
07/13/2016 13:55:00*0.94375*0.94362*0.94381*0.94354
07/13/2016 14:00:00*0.94362*0.9439*0.944*0.94362
07/13/2016 14:05:00*0.9439*0.944*0.94408*0.94386
07/13/2016 14:10:00*0.944*0.94352*0.94402*0.94349
07/13/2016 14:15:00*0.94352*0.94366*0.94381*0.94348
07/13/2016 14:20:00*0.94366*0.94359*0.94375*0.94341
07/13/2016 14:25:00*0.94359*0.94291*0.94361*0.9428
07/13/2016 14:30:00*0.94291*0.9435*0.94368*0.94289
07/13/2016 14:35:00*0.9435*0.94317*0.94357*0.94311
07/13/2016 14:40:00*0.94317*0.9432*0.94337*0.94315
07/13/2016 14:45:00*0.9432*0.94305*0.94322*0.94303
07/13/2016 14:50:00*0.94305*0.94285*0.94305*0.94277
07/13/2016 14:55:00*0.94285*0.94246*0.94285*0.94226
07/13/2016 15:00:00*0.94246*0.94267*0.94283*0.94246
07/13/2016 15:05:00*0.94267*0.94278*0.94291*0.94242
07/13/2016 15:10:00*0.94278*0.9428*0.94295*0.94275
07/13/2016 15:15:00*0.9428*0.94331*0.94332*0.94278
07/13/2016 15:20:00*0.94331*0.94346*0.94362*0.94328
07/13/2016 15:25:00*0.94346*0.94334*0.94354*0.94329
07/13/2016 15:30:00*0.94334*0.94331*0.94342*0.94321
07/13/2016 15:35:00*0.94331*0.94342*0.94347*0.94327
07/13/2016 15:40:00*0.94342*0.94365*0.94376*0.94338
07/13/2016 15:45:00*0.94365*0.94366*0.94382*0.94355
07/13/2016 15:50:00*0.94366*0.9435*0.94375*0.9435
07/13/2016 15:55:00*0.9435*0.94377*0.9438*0.94339
07/13/2016 16:00:00*0.94377*0.94434*0.94439*0.94377
07/13/2016 16:05:00*0.94434*0.94424*0.94461*0.94424
07/13/2016 16:10:00*0.94424*0.94395*0.94424*0.94356
07/13/2016 16:15:00*0.94395*0.94384*0.94443*0.94368
07/13/2016 16:20:00*0.94384*0.94353*0.94389*0.94342
07/13/2016 16:25:00*0.94353*0.94362*0.94379*0.94348
07/13/2016 16:30:00*0.94362*0.94396*0.94396*0.94362
07/13/2016 16:35:00*0.94396*0.94412*0.94424*0.94392
07/13/2016 16:40:00*0.94412*0.94433*0.94446*0.94408
07/13/2016 16:45:00*0.94433*0.9439*0.94441*0.9439
07/13/2016 16:50:00*0.9439*0.9434*0.94391*0.94335
07/13/2016 16:55:00*0.9434*0.94354*0.94357*0.94336
07/13/2016 17:00:00*0.94354*0.94364*0.94377*0.9435
