07/11/2016 17:05:00*0.94667*0.94643*0.94673*0.94638
07/11/2016 17:10:00*0.94643*0.94652*0.94657*0.94634
07/11/2016 17:15:00*0.94652*0.94621*0.94699*0.94621
07/11/2016 17:20:00*0.94621*0.94647*0.94667*0.94621
07/11/2016 17:25:00*0.94647*0.9466*0.94688*0.94631
07/11/2016 17:30:00*0.9466*0.9468*0.9468*0.94641
07/11/2016 17:35:00*0.9468*0.94691*0.94696*0.94678
07/11/2016 17:40:00*0.94691*0.94662*0.94693*0.94648
07/11/2016 17:45:00*0.94662*0.94668*0.94673*0.94654
07/11/2016 17:50:00*0.94668*0.94662*0.94712*0.94655
07/11/2016 17:55:00*0.94662*0.94647*0.94664*0.94646
07/11/2016 18:00:00*0.94647*0.94617*0.94648*0.94616
07/11/2016 18:05:00*0.94617*0.94646*0.94698*0.94617
07/11/2016 18:10:00*0.94646*0.94699*0.94699*0.94637
07/11/2016 18:15:00*0.94699*0.94703*0.9476*0.94694
07/11/2016 18:20:00*0.94703*0.94667*0.94716*0.94663
07/11/2016 18:25:00*0.94667*0.94683*0.94768*0.94641
07/11/2016 18:30:00*0.94683*0.94702*0.94893*0.94647
07/11/2016 18:35:00*0.94702*0.94714*0.94731*0.94691
07/11/2016 18:40:00*0.94714*0.94679*0.94774*0.94678
07/11/2016 18:45:00*0.94679*0.9476*0.94828*0.94663
07/11/2016 18:50:00*0.9476*0.94761*0.9483*0.94684
07/11/2016 18:55:00*0.94761*0.94792*0.94827*0.94713
07/11/2016 19:00:00*0.94792*0.94814*0.94814*0.94789
07/11/2016 19:05:00*0.94814*0.94758*0.94829*0.94755
07/11/2016 19:10:00*0.94758*0.94769*0.94776*0.94746
07/11/2016 19:15:00*0.94769*0.94772*0.94781*0.94748
07/11/2016 19:20:00*0.94772*0.94771*0.94778*0.9476
07/11/2016 19:25:00*0.94771*0.9477*0.94784*0.94763
07/11/2016 19:30:00*0.9477*0.94801*0.94804*0.94767
07/11/2016 19:35:00*0.94801*0.94804*0.94829*0.94799
07/11/2016 19:40:00*0.94804*0.94807*0.94847*0.94802
07/11/2016 19:45:00*0.94807*0.94838*0.9484*0.94804
07/11/2016 19:50:00*0.94838*0.94853*0.94858*0.94818
07/11/2016 19:55:00*0.94853*0.94856*0.94856*0.94835
07/11/2016 20:00:00*0.94856*0.94865*0.94886*0.94853
07/11/2016 20:05:00*0.94865*0.9486*0.94875*0.94832
07/11/2016 20:10:00*0.9486*0.94867*0.94873*0.94856
07/11/2016 20:15:00*0.94867*0.94861*0.94897*0.94861
07/11/2016 20:20:00*0.94861*0.94891*0.94901*0.94855
07/11/2016 20:25:00*0.94891*0.94902*0.94905*0.94881
07/11/2016 20:30:00*0.94902*0.94907*0.9491*0.94899
07/11/2016 20:35:00*0.94907*0.9493*0.9493*0.94904
07/11/2016 20:40:00*0.9493*0.94912*0.9494*0.94912
07/11/2016 20:45:00*0.94912*0.94941*0.94944*0.94911
07/11/2016 20:50:00*0.94941*0.94957*0.94975*0.94928
07/11/2016 20:55:00*0.94957*0.94965*0.94968*0.94939
07/11/2016 21:00:00*0.94965*0.94937*0.94989*0.94928
07/11/2016 21:05:00*0.94937*0.94921*0.94972*0.94908
07/11/2016 21:10:00*0.94921*0.94865*0.94933*0.94846
07/11/2016 21:15:00*0.94865*0.94849*0.94866*0.9484
07/11/2016 21:20:00*0.94849*0.94869*0.94872*0.94823
07/11/2016 21:25:00*0.94869*0.94829*0.94872*0.94824
07/11/2016 21:30:00*0.94829*0.94821*0.94842*0.94778
07/11/2016 21:35:00*0.94821*0.94886*0.94895*0.94787
07/11/2016 21:40:00*0.94886*0.94909*0.94914*0.94836
07/11/2016 21:45:00*0.94909*0.94949*0.94998*0.94907
07/11/2016 21:50:00*0.94949*0.94915*0.94951*0.94891
07/11/2016 21:55:00*0.94915*0.9497*0.94978*0.94907
07/11/2016 22:00:00*0.9497*0.94951*0.95002*0.9495
07/11/2016 22:05:00*0.94951*0.95024*0.95037*0.94909
07/11/2016 22:10:00*0.95024*0.95023*0.95079*0.95003
07/11/2016 22:15:00*0.95023*0.95047*0.95067*0.95023
07/11/2016 22:20:00*0.95047*0.95053*0.95073*0.95046
07/11/2016 22:25:00*0.95053*0.95157*0.95185*0.95037
07/11/2016 22:30:00*0.95157*0.95123*0.95166*0.95082
07/11/2016 22:35:00*0.95123*0.95135*0.95149*0.95111
07/11/2016 22:40:00*0.95135*0.95141*0.9515*0.9512
07/11/2016 22:45:00*0.95141*0.95149*0.9515*0.95099
07/11/2016 22:50:00*0.95149*0.95138*0.95152*0.95116
07/11/2016 22:55:00*0.95138*0.95083*0.95153*0.95083
07/11/2016 23:00:00*0.95083*0.95078*0.95113*0.9506
07/11/2016 23:05:00*0.95078*0.95073*0.95084*0.95058
07/11/2016 23:10:00*0.95073*0.95082*0.95093*0.95046
07/11/2016 23:15:00*0.95082*0.95065*0.95082*0.95053
07/11/2016 23:20:00*0.95065*0.95073*0.95092*0.95065
07/11/2016 23:25:00*0.95073*0.95092*0.95106*0.95066
07/11/2016 23:30:00*0.95092*0.95126*0.95127*0.95074
07/11/2016 23:35:00*0.95126*0.95078*0.95126*0.95062
07/11/2016 23:40:00*0.95078*0.9509*0.9511*0.95078
07/11/2016 23:45:00*0.9509*0.9506*0.95093*0.95045
07/11/2016 23:50:00*0.9506*0.95081*0.95085*0.95046
07/11/2016 23:55:00*0.95081*0.95105*0.95107*0.95061
07/12/2016 00:00:00*0.95105*0.95121*0.95131*0.95087
07/12/2016 00:05:00*0.95121*0.95142*0.95157*0.95111
07/12/2016 00:10:00*0.95142*0.9512*0.95149*0.95117
07/12/2016 00:15:00*0.9512*0.9515*0.95154*0.9512
07/12/2016 00:20:00*0.9515*0.95154*0.95165*0.95145
07/12/2016 00:25:00*0.95154*0.95161*0.95161*0.95137
07/12/2016 00:30:00*0.95161*0.95194*0.95197*0.95149
07/12/2016 00:35:00*0.95194*0.95229*0.95232*0.95194
07/12/2016 00:40:00*0.95229*0.95219*0.95253*0.95219
07/12/2016 00:45:00*0.95219*0.95219*0.95222*0.9521
07/12/2016 00:50:00*0.95219*0.952*0.95221*0.952
07/12/2016 00:55:00*0.952*0.95174*0.95208*0.95174
07/12/2016 01:00:00*0.95174*0.95194*0.95208*0.95174
07/12/2016 01:05:00*0.95194*0.95181*0.95207*0.95165
07/12/2016 01:10:00*0.95181*0.95176*0.95183*0.95169
07/12/2016 01:15:00*0.95176*0.9519*0.95217*0.95176
07/12/2016 01:20:00*0.9519*0.95201*0.95215*0.95182
07/12/2016 01:25:00*0.95201*0.95193*0.95206*0.95193
07/12/2016 01:30:00*0.95193*0.95224*0.95229*0.9519
07/12/2016 01:35:00*0.95224*0.95233*0.95246*0.95222
07/12/2016 01:40:00*0.95233*0.95219*0.95246*0.95212
07/12/2016 01:45:00*0.95219*0.95178*0.95223*0.95178
07/12/2016 01:50:00*0.95178*0.95157*0.95189*0.95149
07/12/2016 01:55:00*0.95157*0.95152*0.95177*0.95149
07/12/2016 02:00:00*0.95152*0.95165*0.95188*0.95137
07/12/2016 02:05:00*0.95165*0.9512*0.95165*0.9512
07/12/2016 02:10:00*0.9512*0.95131*0.95137*0.95115
07/12/2016 02:15:00*0.95131*0.95153*0.95164*0.95122
07/12/2016 02:20:00*0.95153*0.95157*0.9516*0.95124
07/12/2016 02:25:00*0.95157*0.95189*0.95205*0.95157
07/12/2016 02:30:00*0.95189*0.95242*0.95304*0.95176
07/12/2016 02:35:00*0.95242*0.95243*0.9528*0.95228
07/12/2016 02:40:00*0.95243*0.95293*0.95311*0.95228
07/12/2016 02:45:00*0.95293*0.95266*0.95306*0.9526
07/12/2016 02:50:00*0.95266*0.95244*0.95288*0.9522
07/12/2016 02:55:00*0.95244*0.95207*0.95244*0.95189
07/12/2016 03:00:00*0.95207*0.95201*0.95233*0.95187
07/12/2016 03:05:00*0.95201*0.95279*0.95296*0.95199
07/12/2016 03:10:00*0.95279*0.95272*0.95287*0.95234
07/12/2016 03:15:00*0.95272*0.95266*0.95305*0.95241
07/12/2016 03:20:00*0.95266*0.95298*0.95328*0.95246
07/12/2016 03:25:00*0.95298*0.95238*0.95298*0.95201
07/12/2016 03:30:00*0.95238*0.95288*0.95297*0.95221
07/12/2016 03:35:00*0.95288*0.95312*0.95339*0.95278
07/12/2016 03:40:00*0.95312*0.95306*0.95339*0.95291
07/12/2016 03:45:00*0.95306*0.95352*0.95352*0.95303
07/12/2016 03:50:00*0.95352*0.95387*0.9542*0.95339
07/12/2016 03:55:00*0.95387*0.95379*0.95428*0.95359
07/12/2016 04:00:00*0.95379*0.95394*0.95408*0.95361
07/12/2016 04:05:00*0.95394*0.95406*0.95413*0.95375
07/12/2016 04:10:00*0.95406*0.95366*0.95424*0.95365
07/12/2016 04:15:00*0.95366*0.95386*0.95391*0.95357
07/12/2016 04:20:00*0.95386*0.95368*0.95386*0.95338
07/12/2016 04:25:00*0.95368*0.95322*0.95368*0.95319
07/12/2016 04:30:00*0.95322*0.95353*0.95438*0.95319
07/12/2016 04:35:00*0.95353*0.95314*0.95353*0.95303
07/12/2016 04:40:00*0.95314*0.95285*0.95322*0.9526
07/12/2016 04:45:00*0.95285*0.95261*0.95305*0.95255
07/12/2016 04:50:00*0.95261*0.95244*0.95287*0.95244
07/12/2016 04:55:00*0.95244*0.95247*0.95258*0.95227
07/12/2016 05:00:00*0.95247*0.95249*0.95277*0.95227
07/12/2016 05:05:00*0.95249*0.95237*0.95258*0.95229
07/12/2016 05:10:00*0.95237*0.95208*0.95262*0.95199
07/12/2016 05:15:00*0.95208*0.95189*0.9523*0.95159
07/12/2016 05:20:00*0.95189*0.95174*0.95194*0.95161
07/12/2016 05:25:00*0.95174*0.95138*0.95178*0.95124
07/12/2016 05:30:00*0.95138*0.9517*0.95175*0.95138
07/12/2016 05:35:00*0.9517*0.95178*0.95178*0.95131
07/12/2016 05:40:00*0.95178*0.95195*0.95205*0.95174
07/12/2016 05:45:00*0.95195*0.95154*0.95203*0.95135
07/12/2016 05:50:00*0.95154*0.95181*0.952*0.95153
07/12/2016 05:55:00*0.95181*0.95193*0.95216*0.95175
07/12/2016 06:00:00*0.95193*0.9522*0.95249*0.95187
07/12/2016 06:05:00*0.9522*0.95201*0.95234*0.95157
07/12/2016 06:10:00*0.95201*0.95179*0.95243*0.95173
07/12/2016 06:15:00*0.95179*0.95176*0.95185*0.95151
07/12/2016 06:20:00*0.95176*0.95199*0.95202*0.95158
07/12/2016 06:25:00*0.95199*0.9518*0.95207*0.95176
07/12/2016 06:30:00*0.9518*0.95192*0.95196*0.9518
07/12/2016 06:35:00*0.95192*0.9519*0.952*0.95173
07/12/2016 06:40:00*0.9519*0.95199*0.95211*0.95181
07/12/2016 06:45:00*0.95199*0.95191*0.95205*0.9516
07/12/2016 06:50:00*0.95191*0.95186*0.95208*0.95172
07/12/2016 06:55:00*0.95186*0.95164*0.95229*0.95143
07/12/2016 07:00:00*0.95164*0.95099*0.9518*0.95097
07/12/2016 07:05:00*0.95099*0.95112*0.95133*0.95086
07/12/2016 07:10:00*0.95112*0.95129*0.95136*0.95086
07/12/2016 07:15:00*0.95129*0.95107*0.95133*0.95106
07/12/2016 07:20:00*0.95107*0.95162*0.95173*0.95107
07/12/2016 07:25:00*0.95162*0.95166*0.95171*0.95135
07/12/2016 07:30:00*0.95166*0.95184*0.95191*0.95151
07/12/2016 07:35:00*0.95184*0.95224*0.95228*0.95174
07/12/2016 07:40:00*0.95224*0.95252*0.95264*0.95217
07/12/2016 07:45:00*0.95252*0.95226*0.95261*0.9522
07/12/2016 07:50:00*0.95226*0.95247*0.95249*0.95212
07/12/2016 07:55:00*0.95247*0.95286*0.95291*0.95237
07/12/2016 08:00:00*0.95286*0.95269*0.95318*0.95268
07/12/2016 08:05:00*0.95269*0.95208*0.95272*0.95192
07/12/2016 08:10:00*0.95208*0.95154*0.95211*0.95134
07/12/2016 08:15:00*0.95154*0.95169*0.95198*0.95151
07/12/2016 08:20:00*0.95169*0.95113*0.95175*0.95107
07/12/2016 08:25:00*0.95113*0.95137*0.95137*0.95059
07/12/2016 08:30:00*0.95137*0.95127*0.95148*0.95115
07/12/2016 08:35:00*0.95127*0.9513*0.95155*0.95125
07/12/2016 08:40:00*0.9513*0.95064*0.9513*0.95061
07/12/2016 08:45:00*0.95064*0.9503*0.95064*0.94993
07/12/2016 08:50:00*0.9503*0.95016*0.95048*0.9501
07/12/2016 08:55:00*0.95016*0.95008*0.95038*0.94995
07/12/2016 09:00:00*0.95008*0.9501*0.9503*0.94968
07/12/2016 09:05:00*0.9501*0.94966*0.9501*0.94947
07/12/2016 09:10:00*0.94966*0.94993*0.95013*0.94964
07/12/2016 09:15:00*0.94993*0.9499*0.95016*0.94984
07/12/2016 09:20:00*0.9499*0.94967*0.9499*0.94935
07/12/2016 09:25:00*0.94967*0.9496*0.95001*0.94952
07/12/2016 09:30:00*0.9496*0.94931*0.94961*0.94913
07/12/2016 09:35:00*0.94931*0.94958*0.94958*0.9491
07/12/2016 09:40:00*0.94958*0.95004*0.95005*0.94954
07/12/2016 09:45:00*0.95004*0.94961*0.95008*0.94922
07/12/2016 09:50:00*0.94961*0.94955*0.94987*0.94947
07/12/2016 09:55:00*0.94955*0.94947*0.9497*0.94925
07/12/2016 10:00:00*0.94947*0.9498*0.94998*0.94899
07/12/2016 10:05:00*0.9498*0.95045*0.95055*0.9498
07/12/2016 10:10:00*0.95045*0.95096*0.9512*0.95042
07/12/2016 10:15:00*0.95096*0.95069*0.95104*0.95045
07/12/2016 10:20:00*0.95069*0.95131*0.95141*0.95068
07/12/2016 10:25:00*0.95131*0.95159*0.95195*0.95126
07/12/2016 10:30:00*0.95159*0.95137*0.95165*0.95122
07/12/2016 10:35:00*0.95137*0.94995*0.95139*0.94993
07/12/2016 10:40:00*0.94995*0.95035*0.95038*0.94986
07/12/2016 10:45:00*0.95035*0.9502*0.95039*0.95008
07/12/2016 10:50:00*0.9502*0.94972*0.95032*0.94968
07/12/2016 10:55:00*0.94972*0.95017*0.95018*0.94967
07/12/2016 11:00:00*0.95017*0.94913*0.95034*0.94904
07/12/2016 11:05:00*0.94913*0.95036*0.95048*0.94897
07/12/2016 11:10:00*0.95036*0.95038*0.95054*0.9502
07/12/2016 11:15:00*0.95038*0.95023*0.95046*0.95016
07/12/2016 11:20:00*0.95023*0.95066*0.95096*0.9502
07/12/2016 11:25:00*0.95066*0.95041*0.9507*0.95035
07/12/2016 11:30:00*0.95041*0.95118*0.95169*0.95029
07/12/2016 11:35:00*0.95118*0.95156*0.95156*0.95101
07/12/2016 11:40:00*0.95156*0.95127*0.95162*0.95114
07/12/2016 11:45:00*0.95127*0.95118*0.95134*0.95112
07/12/2016 11:50:00*0.95118*0.95076*0.95155*0.95059
07/12/2016 11:55:00*0.95076*0.95014*0.95076*0.95003
07/12/2016 12:00:00*0.95014*0.95054*0.95066*0.95004
07/12/2016 12:05:00*0.95054*0.95048*0.95064*0.95029
07/12/2016 12:10:00*0.95048*0.94963*0.95051*0.94963
07/12/2016 12:15:00*0.94963*0.95019*0.95023*0.9496
07/12/2016 12:20:00*0.95019*0.9499*0.9505*0.94989
07/12/2016 12:25:00*0.9499*0.94977*0.9499*0.94936
07/12/2016 12:30:00*0.94977*0.94958*0.94995*0.94924
07/12/2016 12:35:00*0.94958*0.9503*0.95073*0.94956
07/12/2016 12:40:00*0.9503*0.95021*0.95037*0.94986
07/12/2016 12:45:00*0.95021*0.95029*0.95046*0.95016
07/12/2016 12:50:00*0.95029*0.95037*0.95038*0.94996
07/12/2016 12:55:00*0.95037*0.95051*0.95058*0.9503
07/12/2016 13:00:00*0.95051*0.95065*0.9508*0.95047
07/12/2016 13:05:00*0.95065*0.95043*0.95086*0.95035
07/12/2016 13:10:00*0.95043*0.95027*0.95045*0.95024
07/12/2016 13:15:00*0.95027*0.95028*0.95061*0.95027
07/12/2016 13:20:00*0.95028*0.95109*0.95109*0.95019
07/12/2016 13:25:00*0.95109*0.95114*0.95127*0.95078
07/12/2016 13:30:00*0.95114*0.95095*0.95122*0.95088
07/12/2016 13:35:00*0.95095*0.95091*0.95115*0.95091
07/12/2016 13:40:00*0.95091*0.95118*0.95119*0.95086
07/12/2016 13:45:00*0.95118*0.95136*0.95139*0.95099
07/12/2016 13:50:00*0.95136*0.95124*0.95138*0.95103
07/12/2016 13:55:00*0.95124*0.9516*0.95166*0.95124
07/12/2016 14:00:00*0.9516*0.95145*0.95165*0.95145
07/12/2016 14:05:00*0.95145*0.95134*0.95157*0.95122
07/12/2016 14:10:00*0.95134*0.95144*0.95146*0.95103
07/12/2016 14:15:00*0.95144*0.95135*0.95145*0.95111
07/12/2016 14:20:00*0.95135*0.9512*0.95145*0.9512
07/12/2016 14:25:00*0.9512*0.95105*0.95131*0.95095
07/12/2016 14:30:00*0.95105*0.95107*0.95113*0.95086
07/12/2016 14:35:00*0.95107*0.95078*0.95107*0.95077
07/12/2016 14:40:00*0.95078*0.95091*0.95112*0.95078
07/12/2016 14:45:00*0.95091*0.95096*0.95105*0.95091
07/12/2016 14:50:00*0.95096*0.95108*0.95117*0.95095
07/12/2016 14:55:00*0.95108*0.95105*0.95119*0.95099
07/12/2016 15:00:00*0.95105*0.95175*0.95176*0.95105
07/12/2016 15:05:00*0.95175*0.95154*0.95183*0.95139
07/12/2016 15:10:00*0.95154*0.95147*0.95169*0.95139
07/12/2016 15:15:00*0.95147*0.95132*0.95157*0.95129
07/12/2016 15:20:00*0.95132*0.95135*0.95156*0.95122
07/12/2016 15:25:00*0.95135*0.95154*0.95161*0.9512
07/12/2016 15:30:00*0.95154*0.95131*0.95165*0.95126
07/12/2016 15:35:00*0.95131*0.95127*0.95148*0.95115
07/12/2016 15:40:00*0.95127*0.95123*0.95131*0.95107
07/12/2016 15:45:00*0.95123*0.95135*0.95148*0.95112
07/12/2016 15:50:00*0.95135*0.9511*0.95148*0.95107
07/12/2016 15:55:00*0.9511*0.95098*0.95124*0.95088
07/12/2016 16:00:00*0.95098*0.9511*0.95134*0.95088
07/12/2016 16:05:00*0.9511*0.95095*0.9511*0.95074
07/12/2016 16:10:00*0.95095*0.95054*0.95095*0.9505
07/12/2016 16:15:00*0.95054*0.95042*0.95058*0.95032
07/12/2016 16:20:00*0.95042*0.95059*0.95059*0.95031
07/12/2016 16:25:00*0.95059*0.95056*0.95059*0.95049
07/12/2016 16:30:00*0.95056*0.95067*0.95087*0.95056
07/12/2016 16:35:00*0.95067*0.95077*0.95091*0.95061
07/12/2016 16:40:00*0.95077*0.95165*0.95165*0.95075
07/12/2016 16:45:00*0.95165*0.95165*0.95176*0.95152
07/12/2016 16:50:00*0.95165*0.95165*0.95176*0.9515
07/12/2016 16:55:00*0.95165*0.95207*0.95212*0.95165
07/12/2016 17:00:00*0.95207*0.95144*0.95214*0.95144
