07/10/2016 17:05:00*0.95079*0.95042*0.95079*0.95042
07/10/2016 17:10:00*0.95042*0.95053*0.95053*0.95012
07/10/2016 17:15:00*0.95053*0.95053*0.95095*0.95029
07/10/2016 17:20:00*0.95053*0.95025*0.95053*0.95024
07/10/2016 17:25:00*0.95025*0.95028*0.95178*0.94984
07/10/2016 17:30:00*0.95028*0.95119*0.95124*0.95028
07/10/2016 17:35:00*0.95119*0.95096*0.95119*0.95085
07/10/2016 17:40:00*0.95096*0.95083*0.95106*0.95068
07/10/2016 17:45:00*0.95083*0.95082*0.95114*0.95074
07/10/2016 17:50:00*0.95082*0.95031*0.95117*0.95031
07/10/2016 17:55:00*0.95031*0.95035*0.95041*0.9502
07/10/2016 18:00:00*0.95035*0.95056*0.95065*0.95027
07/10/2016 18:05:00*0.95056*0.95281*0.95282*0.95056
07/10/2016 18:10:00*0.95281*0.95253*0.95284*0.95232
07/10/2016 18:15:00*0.95253*0.95228*0.9526*0.95221
07/10/2016 18:20:00*0.95228*0.95239*0.95242*0.9521
07/10/2016 18:25:00*0.95239*0.95191*0.95259*0.95191
07/10/2016 18:30:00*0.95191*0.9523*0.9523*0.95184
07/10/2016 18:35:00*0.9523*0.9518*0.95231*0.95176
07/10/2016 18:40:00*0.9518*0.95138*0.95183*0.95138
07/10/2016 18:45:00*0.95138*0.95155*0.95168*0.95138
07/10/2016 18:50:00*0.95155*0.95224*0.95226*0.95139
07/10/2016 18:55:00*0.95224*0.95182*0.95255*0.95165
07/10/2016 19:00:00*0.95182*0.95182*0.95189*0.9515
07/10/2016 19:05:00*0.95182*0.95182*0.95221*0.9517
07/10/2016 19:10:00*0.95182*0.95185*0.95187*0.95173
07/10/2016 19:15:00*0.95185*0.95187*0.9521*0.95156
07/10/2016 19:20:00*0.95187*0.95223*0.95228*0.95187
07/10/2016 19:25:00*0.95223*0.95227*0.9524*0.9521
07/10/2016 19:30:00*0.95227*0.95251*0.9526*0.95202
07/10/2016 19:35:00*0.95251*0.95256*0.9526*0.952
07/10/2016 19:40:00*0.95256*0.95239*0.9526*0.95224
07/10/2016 19:45:00*0.95239*0.95226*0.95247*0.95226
07/10/2016 19:50:00*0.95226*0.9517*0.95226*0.95139
07/10/2016 19:55:00*0.9517*0.95125*0.95184*0.95118
07/10/2016 20:00:00*0.95125*0.95186*0.95212*0.95124
07/10/2016 20:05:00*0.95186*0.95121*0.9519*0.95083
07/10/2016 20:10:00*0.95121*0.95159*0.95172*0.95117
07/10/2016 20:15:00*0.95159*0.9517*0.9518*0.95129
07/10/2016 20:20:00*0.9517*0.95119*0.95172*0.95101
07/10/2016 20:25:00*0.95119*0.95077*0.9512*0.95073
07/10/2016 20:30:00*0.95077*0.95152*0.95168*0.95074
07/10/2016 20:35:00*0.95152*0.95057*0.95159*0.95053
07/10/2016 20:40:00*0.95057*0.95079*0.95089*0.95053
07/10/2016 20:45:00*0.95079*0.95136*0.95155*0.95075
07/10/2016 20:50:00*0.95136*0.95121*0.95145*0.95104
07/10/2016 20:55:00*0.95121*0.9515*0.95157*0.95083
07/10/2016 21:00:00*0.9515*0.95167*0.95198*0.95081
07/10/2016 21:05:00*0.95167*0.95142*0.95168*0.95114
07/10/2016 21:10:00*0.95142*0.95148*0.9518*0.95142
07/10/2016 21:15:00*0.95148*0.95142*0.95197*0.95131
07/10/2016 21:20:00*0.95142*0.9506*0.95233*0.95059
07/10/2016 21:25:00*0.9506*0.95062*0.95065*0.95007
07/10/2016 21:30:00*0.95062*0.95034*0.95099*0.95034
07/10/2016 21:35:00*0.95034*0.95025*0.95083*0.95022
07/10/2016 21:40:00*0.95025*0.95083*0.95086*0.95013
07/10/2016 21:45:00*0.95083*0.95101*0.95117*0.95072
07/10/2016 21:50:00*0.95101*0.95122*0.95145*0.951
07/10/2016 21:55:00*0.95122*0.95132*0.95143*0.95109
07/10/2016 22:00:00*0.95132*0.95095*0.95143*0.95078
07/10/2016 22:05:00*0.95095*0.95157*0.95159*0.95075
07/10/2016 22:10:00*0.95157*0.95199*0.95202*0.95143
07/10/2016 22:15:00*0.95199*0.95174*0.95217*0.95169
07/10/2016 22:20:00*0.95174*0.95135*0.95177*0.95129
07/10/2016 22:25:00*0.95135*0.95139*0.95142*0.95127
07/10/2016 22:30:00*0.95139*0.95125*0.95145*0.95122
07/10/2016 22:35:00*0.95125*0.95144*0.95151*0.95124
07/10/2016 22:40:00*0.95144*0.95113*0.95144*0.9511
07/10/2016 22:45:00*0.95113*0.9509*0.95117*0.95086
07/10/2016 22:50:00*0.9509*0.95114*0.95135*0.95086
07/10/2016 22:55:00*0.95114*0.95056*0.95114*0.95056
07/10/2016 23:00:00*0.95056*0.9508*0.95123*0.95056
07/10/2016 23:05:00*0.9508*0.95089*0.95095*0.95048
07/10/2016 23:10:00*0.95089*0.95109*0.9514*0.95085
07/10/2016 23:15:00*0.95109*0.95126*0.95129*0.95103
07/10/2016 23:20:00*0.95126*0.95161*0.95163*0.95114
07/10/2016 23:25:00*0.95161*0.95118*0.9517*0.95117
07/10/2016 23:30:00*0.95118*0.95099*0.95173*0.95086
07/10/2016 23:35:00*0.95099*0.95086*0.95113*0.95086
07/10/2016 23:40:00*0.95086*0.9506*0.95093*0.95053
07/10/2016 23:45:00*0.9506*0.95059*0.95068*0.95055
07/10/2016 23:50:00*0.95059*0.95065*0.9507*0.95059
07/10/2016 23:55:00*0.95065*0.95035*0.95067*0.95029
07/11/2016 00:00:00*0.95035*0.95013*0.95036*0.95013
07/11/2016 00:05:00*0.95013*0.94977*0.95017*0.94973
07/11/2016 00:10:00*0.94977*0.94973*0.94982*0.94959
07/11/2016 00:15:00*0.94973*0.94979*0.94987*0.94953
07/11/2016 00:20:00*0.94979*0.94974*0.94983*0.94946
07/11/2016 00:25:00*0.94974*0.94915*0.94974*0.94909
07/11/2016 00:30:00*0.94915*0.94958*0.94966*0.94904
07/11/2016 00:35:00*0.94958*0.94932*0.94966*0.94926
07/11/2016 00:40:00*0.94932*0.94924*0.94945*0.9491
07/11/2016 00:45:00*0.94924*0.94924*0.9494*0.94893
07/11/2016 00:50:00*0.94924*0.94897*0.94924*0.94897
07/11/2016 00:55:00*0.94897*0.9489*0.94931*0.94887
07/11/2016 01:00:00*0.9489*0.9489*0.94914*0.94885
07/11/2016 01:05:00*0.9489*0.94859*0.94902*0.94855
07/11/2016 01:10:00*0.94859*0.94864*0.94865*0.94823
07/11/2016 01:15:00*0.94864*0.94857*0.94878*0.94851
07/11/2016 01:20:00*0.94857*0.94805*0.9486*0.94804
07/11/2016 01:25:00*0.94805*0.94782*0.94826*0.94772
07/11/2016 01:30:00*0.94782*0.94823*0.94831*0.94754
07/11/2016 01:35:00*0.94823*0.94788*0.94835*0.94788
07/11/2016 01:40:00*0.94788*0.9481*0.94832*0.94788
07/11/2016 01:45:00*0.9481*0.94819*0.94851*0.94803
07/11/2016 01:50:00*0.94819*0.94853*0.94867*0.94817
07/11/2016 01:55:00*0.94853*0.9485*0.94859*0.9484
07/11/2016 02:00:00*0.9485*0.94866*0.94873*0.9485
07/11/2016 02:05:00*0.94866*0.94838*0.94886*0.94838
07/11/2016 02:10:00*0.94838*0.94792*0.94846*0.94781
07/11/2016 02:15:00*0.94792*0.94825*0.94842*0.94787
07/11/2016 02:20:00*0.94825*0.94795*0.94871*0.94774
07/11/2016 02:25:00*0.94795*0.94755*0.94807*0.94751
07/11/2016 02:30:00*0.94755*0.94797*0.948*0.94746
07/11/2016 02:35:00*0.94797*0.94802*0.94817*0.94782
07/11/2016 02:40:00*0.94802*0.94787*0.94823*0.94781
07/11/2016 02:45:00*0.94787*0.94737*0.94798*0.94725
07/11/2016 02:50:00*0.94737*0.94701*0.9474*0.94682
07/11/2016 02:55:00*0.94701*0.94717*0.94735*0.94674
07/11/2016 03:00:00*0.94717*0.94648*0.94718*0.9463
07/11/2016 03:05:00*0.94648*0.9465*0.94687*0.94621
07/11/2016 03:10:00*0.9465*0.94663*0.94671*0.94621
07/11/2016 03:15:00*0.94663*0.94698*0.94712*0.94661
07/11/2016 03:20:00*0.94698*0.94719*0.94734*0.94671
07/11/2016 03:25:00*0.94719*0.94716*0.94744*0.94707
07/11/2016 03:30:00*0.94716*0.94706*0.94739*0.94693
07/11/2016 03:35:00*0.94706*0.94666*0.9471*0.94656
07/11/2016 03:40:00*0.94666*0.94705*0.9471*0.94642
07/11/2016 03:45:00*0.94705*0.94725*0.9474*0.94673
07/11/2016 03:50:00*0.94725*0.94718*0.94734*0.94704
07/11/2016 03:55:00*0.94718*0.94755*0.94761*0.94718
07/11/2016 04:00:00*0.94755*0.94735*0.94843*0.94735
07/11/2016 04:05:00*0.94735*0.94774*0.94796*0.94735
07/11/2016 04:10:00*0.94774*0.94703*0.94779*0.94688
07/11/2016 04:15:00*0.94703*0.94744*0.94762*0.94699
07/11/2016 04:20:00*0.94744*0.94834*0.94834*0.94738
07/11/2016 04:25:00*0.94834*0.9483*0.9485*0.94821
07/11/2016 04:30:00*0.9483*0.94835*0.9485*0.94821
07/11/2016 04:35:00*0.94835*0.94817*0.94845*0.94812
07/11/2016 04:40:00*0.94817*0.94821*0.94843*0.94812
07/11/2016 04:45:00*0.94821*0.94801*0.94841*0.948
07/11/2016 04:50:00*0.94801*0.94778*0.94808*0.94737
07/11/2016 04:55:00*0.94778*0.94745*0.94778*0.9472
07/11/2016 05:00:00*0.94745*0.94699*0.94751*0.94694
07/11/2016 05:05:00*0.94699*0.94707*0.9474*0.94681
07/11/2016 05:10:00*0.94707*0.94719*0.94726*0.9469
07/11/2016 05:15:00*0.94719*0.94782*0.94784*0.94709
07/11/2016 05:20:00*0.94782*0.94753*0.94791*0.9475
07/11/2016 05:25:00*0.94753*0.94737*0.94766*0.9473
07/11/2016 05:30:00*0.94737*0.94757*0.94766*0.94713
07/11/2016 05:35:00*0.94757*0.94743*0.9476*0.94732
07/11/2016 05:40:00*0.94743*0.94746*0.94755*0.94733
07/11/2016 05:45:00*0.94746*0.9475*0.94752*0.94721
07/11/2016 05:50:00*0.9475*0.94764*0.94768*0.94734
07/11/2016 05:55:00*0.94764*0.94783*0.94784*0.94749
07/11/2016 06:00:00*0.94783*0.94751*0.94787*0.94728
07/11/2016 06:05:00*0.94751*0.94762*0.94786*0.94737
07/11/2016 06:10:00*0.94762*0.94798*0.948*0.94756
07/11/2016 06:15:00*0.94798*0.94785*0.94804*0.94765
07/11/2016 06:20:00*0.94785*0.94828*0.94838*0.9478
07/11/2016 06:25:00*0.94828*0.94827*0.94843*0.94817
07/11/2016 06:30:00*0.94827*0.94793*0.94844*0.94791
07/11/2016 06:35:00*0.94793*0.94815*0.94828*0.94793
07/11/2016 06:40:00*0.94815*0.94834*0.94834*0.94787
07/11/2016 06:45:00*0.94834*0.94804*0.94841*0.94803
07/11/2016 06:50:00*0.94804*0.9484*0.94842*0.94789
07/11/2016 06:55:00*0.9484*0.94844*0.94854*0.94821
07/11/2016 07:00:00*0.94844*0.94841*0.94877*0.94836
07/11/2016 07:05:00*0.94841*0.94807*0.94854*0.94778
07/11/2016 07:10:00*0.94807*0.94801*0.94815*0.94785
07/11/2016 07:15:00*0.94801*0.948*0.94834*0.94797
07/11/2016 07:20:00*0.948*0.94768*0.948*0.94755
07/11/2016 07:25:00*0.94768*0.94763*0.94797*0.94731
07/11/2016 07:30:00*0.94763*0.94749*0.94787*0.94728
07/11/2016 07:35:00*0.94749*0.94719*0.94796*0.94713
07/11/2016 07:40:00*0.94719*0.94707*0.9473*0.94691
07/11/2016 07:45:00*0.94707*0.94732*0.94763*0.94703
07/11/2016 07:50:00*0.94732*0.94743*0.94758*0.94724
07/11/2016 07:55:00*0.94743*0.9473*0.94746*0.94719
07/11/2016 08:00:00*0.9473*0.94731*0.94776*0.94729
07/11/2016 08:05:00*0.94731*0.94728*0.94755*0.94701
07/11/2016 08:10:00*0.94728*0.94704*0.94744*0.947
07/11/2016 08:15:00*0.94704*0.94655*0.94721*0.94655
07/11/2016 08:20:00*0.94655*0.94634*0.94676*0.94622
07/11/2016 08:25:00*0.94634*0.94621*0.94638*0.94589
07/11/2016 08:30:00*0.94621*0.94632*0.94637*0.94595
07/11/2016 08:35:00*0.94632*0.9461*0.94637*0.94606
07/11/2016 08:40:00*0.9461*0.94541*0.94617*0.94539
07/11/2016 08:45:00*0.94541*0.94593*0.94603*0.94531
07/11/2016 08:50:00*0.94593*0.94601*0.9462*0.9459
07/11/2016 08:55:00*0.94601*0.94552*0.94615*0.94539
07/11/2016 09:00:00*0.94552*0.94581*0.94588*0.94544
07/11/2016 09:05:00*0.94581*0.9459*0.94608*0.94564
07/11/2016 09:10:00*0.9459*0.94653*0.94659*0.94572
07/11/2016 09:15:00*0.94653*0.94624*0.94676*0.94624
07/11/2016 09:20:00*0.94624*0.9464*0.94648*0.94587
07/11/2016 09:25:00*0.9464*0.94617*0.9466*0.94615
07/11/2016 09:30:00*0.94617*0.94638*0.94648*0.94572
07/11/2016 09:35:00*0.94638*0.9468*0.94688*0.94615
07/11/2016 09:40:00*0.9468*0.94711*0.94724*0.94655
07/11/2016 09:45:00*0.94711*0.94777*0.94786*0.94711
07/11/2016 09:50:00*0.94777*0.94785*0.94795*0.94746
07/11/2016 09:55:00*0.94785*0.94797*0.94809*0.94765
07/11/2016 10:00:00*0.94797*0.94827*0.94904*0.94792
07/11/2016 10:05:00*0.94827*0.94985*0.95016*0.94822
07/11/2016 10:10:00*0.94985*0.94963*0.95013*0.94942
07/11/2016 10:15:00*0.94963*0.94913*0.94971*0.94902
07/11/2016 10:20:00*0.94913*0.94893*0.94934*0.94887
07/11/2016 10:25:00*0.94893*0.9486*0.94922*0.94856
07/11/2016 10:30:00*0.9486*0.94885*0.94886*0.94816
07/11/2016 10:35:00*0.94885*0.94769*0.94888*0.94769
07/11/2016 10:40:00*0.94769*0.94793*0.94794*0.9475
07/11/2016 10:45:00*0.94793*0.94785*0.94835*0.94766
07/11/2016 10:50:00*0.94785*0.94741*0.94812*0.94717
07/11/2016 10:55:00*0.94741*0.94738*0.94749*0.94664
07/11/2016 11:00:00*0.94738*0.94713*0.94843*0.94705
07/11/2016 11:05:00*0.94713*0.94756*0.9477*0.94708
07/11/2016 11:10:00*0.94756*0.94796*0.94806*0.94744
07/11/2016 11:15:00*0.94796*0.94723*0.94806*0.94703
07/11/2016 11:20:00*0.94723*0.94763*0.94782*0.94715
07/11/2016 11:25:00*0.94763*0.9478*0.94816*0.94759
07/11/2016 11:30:00*0.9478*0.94768*0.94794*0.94752
07/11/2016 11:35:00*0.94768*0.94727*0.94771*0.94717
07/11/2016 11:40:00*0.94727*0.94734*0.94773*0.94722
07/11/2016 11:45:00*0.94734*0.94722*0.94743*0.94708
07/11/2016 11:50:00*0.94722*0.94755*0.94758*0.94695
07/11/2016 11:55:00*0.94755*0.94752*0.94797*0.94746
07/11/2016 12:00:00*0.94752*0.94765*0.94783*0.94741
07/11/2016 12:05:00*0.94765*0.94767*0.94792*0.94757
07/11/2016 12:10:00*0.94767*0.94767*0.94774*0.9473
07/11/2016 12:15:00*0.94767*0.94738*0.94774*0.94738
07/11/2016 12:20:00*0.94738*0.9474*0.94748*0.94725
07/11/2016 12:25:00*0.9474*0.9475*0.9475*0.94714
07/11/2016 12:30:00*0.9475*0.94747*0.94765*0.94717
07/11/2016 12:35:00*0.94747*0.94765*0.94775*0.94735
07/11/2016 12:40:00*0.94765*0.94738*0.94768*0.94726
07/11/2016 12:45:00*0.94738*0.94713*0.94742*0.94708
07/11/2016 12:50:00*0.94713*0.94718*0.9473*0.94705
07/11/2016 12:55:00*0.94718*0.94735*0.94735*0.94706
07/11/2016 13:00:00*0.94735*0.94769*0.94795*0.9473
07/11/2016 13:05:00*0.94769*0.94757*0.94773*0.94744
07/11/2016 13:10:00*0.94757*0.94753*0.94772*0.9474
07/11/2016 13:15:00*0.94753*0.94764*0.94782*0.94751
07/11/2016 13:20:00*0.94764*0.9474*0.9478*0.94738
07/11/2016 13:25:00*0.9474*0.94738*0.9475*0.94713
07/11/2016 13:30:00*0.94738*0.94725*0.94742*0.94725
07/11/2016 13:35:00*0.94725*0.94713*0.94731*0.94703
07/11/2016 13:40:00*0.94713*0.94721*0.94732*0.94707
07/11/2016 13:45:00*0.94721*0.94715*0.94727*0.94712
07/11/2016 13:50:00*0.94715*0.94732*0.9474*0.94715
07/11/2016 13:55:00*0.94732*0.94716*0.94739*0.94713
07/11/2016 14:00:00*0.94716*0.94722*0.94733*0.94712
07/11/2016 14:05:00*0.94722*0.94736*0.94736*0.94706
07/11/2016 14:10:00*0.94736*0.9475*0.94752*0.94722
07/11/2016 14:15:00*0.9475*0.94742*0.94755*0.94742
07/11/2016 14:20:00*0.94742*0.94728*0.94742*0.94706
07/11/2016 14:25:00*0.94728*0.94744*0.94755*0.94721
07/11/2016 14:30:00*0.94744*0.94725*0.94748*0.94703
07/11/2016 14:35:00*0.94725*0.94725*0.94731*0.94701
07/11/2016 14:40:00*0.94725*0.94682*0.94727*0.94673
07/11/2016 14:45:00*0.94682*0.94682*0.94686*0.94668
07/11/2016 14:50:00*0.94682*0.94727*0.9473*0.94679
07/11/2016 14:55:00*0.94727*0.94734*0.94744*0.94716
07/11/2016 15:00:00*0.94734*0.94785*0.94785*0.94734
07/11/2016 15:05:00*0.94785*0.94778*0.94799*0.94755
07/11/2016 15:10:00*0.94778*0.94738*0.9478*0.94737
07/11/2016 15:15:00*0.94738*0.94739*0.94742*0.94723
07/11/2016 15:20:00*0.94739*0.94727*0.94747*0.94716
07/11/2016 15:25:00*0.94727*0.94741*0.94751*0.94724
07/11/2016 15:30:00*0.94741*0.94698*0.94742*0.94691
07/11/2016 15:35:00*0.94698*0.94692*0.94707*0.94685
07/11/2016 15:40:00*0.94692*0.94699*0.94703*0.94683
07/11/2016 15:45:00*0.94699*0.94674*0.94708*0.94658
07/11/2016 15:50:00*0.94674*0.947*0.94709*0.94674
07/11/2016 15:55:00*0.947*0.947*0.94704*0.94675
07/11/2016 16:00:00*0.947*0.94681*0.94729*0.94681
07/11/2016 16:05:00*0.94681*0.94747*0.94751*0.94679
07/11/2016 16:10:00*0.94747*0.94777*0.94787*0.94739
07/11/2016 16:15:00*0.94777*0.94771*0.94785*0.94756
07/11/2016 16:20:00*0.94771*0.94796*0.94811*0.94769
07/11/2016 16:25:00*0.94796*0.94766*0.94806*0.94765
07/11/2016 16:30:00*0.94766*0.94772*0.94779*0.94763
07/11/2016 16:35:00*0.94772*0.94752*0.94775*0.94751
07/11/2016 16:40:00*0.94752*0.94769*0.9477*0.94749
07/11/2016 16:45:00*0.94769*0.94768*0.94769*0.94748
07/11/2016 16:50:00*0.94768*0.94742*0.94769*0.94741
07/11/2016 16:55:00*0.94742*0.94712*0.94744*0.94709
07/11/2016 17:00:00*0.94712*0.94667*0.94714*0.94648
