07/07/2016 17:05:00*0.93893*0.93836*0.93935*0.93836
07/07/2016 17:10:00*0.93836*0.93847*0.939*0.93836
07/07/2016 17:15:00*0.93847*0.93869*0.93886*0.93846
07/07/2016 17:20:00*0.93869*0.93855*0.93876*0.93832
07/07/2016 17:25:00*0.93855*0.93846*0.93855*0.9383
07/07/2016 17:30:00*0.93846*0.93845*0.93869*0.9384
07/07/2016 17:35:00*0.93845*0.9383*0.93848*0.93824
07/07/2016 17:40:00*0.9383*0.93798*0.93845*0.93787
07/07/2016 17:45:00*0.93798*0.93797*0.93809*0.9378
07/07/2016 17:50:00*0.93797*0.93788*0.93797*0.93751
07/07/2016 17:55:00*0.93788*0.93783*0.93821*0.93773
07/07/2016 18:00:00*0.93783*0.9383*0.93874*0.93783
07/07/2016 18:05:00*0.9383*0.93898*0.93907*0.9383
07/07/2016 18:10:00*0.93898*0.93958*0.93958*0.93895
07/07/2016 18:15:00*0.93958*0.93953*0.9397*0.9394
07/07/2016 18:20:00*0.93953*0.93946*0.93959*0.93941
07/07/2016 18:25:00*0.93946*0.9396*0.93963*0.93944
07/07/2016 18:30:00*0.9396*0.93988*0.93994*0.93957
07/07/2016 18:35:00*0.93988*0.93944*0.93993*0.93944
07/07/2016 18:40:00*0.93944*0.93951*0.93966*0.93942
07/07/2016 18:45:00*0.93951*0.93958*0.93964*0.93948
07/07/2016 18:50:00*0.93958*0.93972*0.9398*0.93956
07/07/2016 18:55:00*0.93972*0.9395*0.93976*0.93933
07/07/2016 19:00:00*0.9395*0.93895*0.93956*0.93895
07/07/2016 19:05:00*0.93895*0.93905*0.93925*0.93882
07/07/2016 19:10:00*0.93905*0.93911*0.93933*0.93903
07/07/2016 19:15:00*0.93911*0.93919*0.93932*0.93898
07/07/2016 19:20:00*0.93919*0.9396*0.93967*0.93916
07/07/2016 19:25:00*0.9396*0.93929*0.93962*0.93902
07/07/2016 19:30:00*0.93929*0.93933*0.93945*0.93909
07/07/2016 19:35:00*0.93933*0.93935*0.93947*0.93919
07/07/2016 19:40:00*0.93935*0.93944*0.93945*0.93927
07/07/2016 19:45:00*0.93944*0.93958*0.93969*0.93941
07/07/2016 19:50:00*0.93958*0.93951*0.93964*0.93939
07/07/2016 19:55:00*0.93951*0.93966*0.93966*0.93932
07/07/2016 20:00:00*0.93966*0.93987*0.93989*0.93966
07/07/2016 20:05:00*0.93987*0.94042*0.94074*0.9398
07/07/2016 20:10:00*0.94042*0.94037*0.94106*0.94037
07/07/2016 20:15:00*0.94037*0.94147*0.94154*0.94032
07/07/2016 20:20:00*0.94147*0.94157*0.94164*0.94127
07/07/2016 20:25:00*0.94157*0.94207*0.94255*0.94146
07/07/2016 20:30:00*0.94207*0.94184*0.9422*0.9418
07/07/2016 20:35:00*0.94184*0.94238*0.94254*0.94167
07/07/2016 20:40:00*0.94238*0.94191*0.9424*0.9417
07/07/2016 20:45:00*0.94191*0.9422*0.94233*0.94187
07/07/2016 20:50:00*0.9422*0.94181*0.9422*0.94172
07/07/2016 20:55:00*0.94181*0.94255*0.94255*0.9418
07/07/2016 21:00:00*0.94255*0.94183*0.94257*0.94175
07/07/2016 21:05:00*0.94183*0.94259*0.94261*0.94183
07/07/2016 21:10:00*0.94259*0.94306*0.94346*0.94255
07/07/2016 21:15:00*0.94306*0.94411*0.94414*0.94304
07/07/2016 21:20:00*0.94411*0.94458*0.94491*0.94397
07/07/2016 21:25:00*0.94458*0.94415*0.94471*0.94389
07/07/2016 21:30:00*0.94415*0.94407*0.94448*0.94407
07/07/2016 21:35:00*0.94407*0.94458*0.9446*0.944
07/07/2016 21:40:00*0.94458*0.94444*0.94494*0.94437
07/07/2016 21:45:00*0.94444*0.9448*0.94491*0.94423
07/07/2016 21:50:00*0.9448*0.94508*0.94523*0.94458
07/07/2016 21:55:00*0.94508*0.94465*0.94533*0.94462
07/07/2016 22:00:00*0.94465*0.94494*0.94506*0.9444
07/07/2016 22:05:00*0.94494*0.94471*0.94506*0.94461
07/07/2016 22:10:00*0.94471*0.94502*0.94502*0.9447
07/07/2016 22:15:00*0.94502*0.9447*0.94504*0.9446
07/07/2016 22:20:00*0.9447*0.94488*0.94499*0.94457
07/07/2016 22:25:00*0.94488*0.94481*0.94495*0.94453
07/07/2016 22:30:00*0.94481*0.94482*0.94488*0.94471
07/07/2016 22:35:00*0.94482*0.94541*0.94571*0.94459
07/07/2016 22:40:00*0.94541*0.94554*0.94573*0.94496
07/07/2016 22:45:00*0.94554*0.94562*0.94565*0.94469
07/07/2016 22:50:00*0.94562*0.94503*0.94586*0.94462
07/07/2016 22:55:00*0.94503*0.9448*0.94507*0.94471
07/07/2016 23:00:00*0.9448*0.94453*0.94484*0.94453
07/07/2016 23:05:00*0.94453*0.94442*0.9446*0.94427
07/07/2016 23:10:00*0.94442*0.94443*0.94449*0.94433
07/07/2016 23:15:00*0.94443*0.94449*0.94449*0.94435
07/07/2016 23:20:00*0.94449*0.94428*0.94451*0.94428
07/07/2016 23:25:00*0.94428*0.94424*0.94438*0.94424
07/07/2016 23:30:00*0.94424*0.94432*0.94432*0.94416
07/07/2016 23:35:00*0.94432*0.94441*0.94458*0.94425
07/07/2016 23:40:00*0.94441*0.94482*0.94485*0.94437
07/07/2016 23:45:00*0.94482*0.94463*0.94482*0.94458
07/07/2016 23:50:00*0.94463*0.94417*0.94473*0.94417
07/07/2016 23:55:00*0.94417*0.94469*0.94475*0.94417
07/08/2016 00:00:00*0.94469*0.94465*0.94512*0.94456
07/08/2016 00:05:00*0.94465*0.94442*0.94475*0.94436
07/08/2016 00:10:00*0.94442*0.94406*0.94452*0.9438
07/08/2016 00:15:00*0.94406*0.9441*0.94413*0.94374
07/08/2016 00:20:00*0.9441*0.94394*0.94421*0.94391
07/08/2016 00:25:00*0.94394*0.94306*0.94397*0.943
07/08/2016 00:30:00*0.94306*0.94339*0.94349*0.94289
07/08/2016 00:35:00*0.94339*0.94345*0.94374*0.94329
07/08/2016 00:40:00*0.94345*0.94346*0.94366*0.94339
07/08/2016 00:45:00*0.94346*0.9434*0.94367*0.94333
07/08/2016 00:50:00*0.9434*0.94311*0.94345*0.943
07/08/2016 00:55:00*0.94311*0.94261*0.94316*0.94256
07/08/2016 01:00:00*0.94261*0.94336*0.94352*0.94261
07/08/2016 01:05:00*0.94336*0.94371*0.94375*0.94336
07/08/2016 01:10:00*0.94371*0.94379*0.94391*0.94365
07/08/2016 01:15:00*0.94379*0.94391*0.94425*0.94377
07/08/2016 01:20:00*0.94391*0.94424*0.94424*0.94385
07/08/2016 01:25:00*0.94424*0.94386*0.94424*0.9438
07/08/2016 01:30:00*0.94386*0.944*0.94427*0.94386
07/08/2016 01:35:00*0.944*0.94399*0.9443*0.94397
07/08/2016 01:40:00*0.94399*0.94351*0.94407*0.94341
07/08/2016 01:45:00*0.94351*0.94358*0.94379*0.94316
07/08/2016 01:50:00*0.94358*0.94337*0.94361*0.94324
07/08/2016 01:55:00*0.94337*0.94372*0.94374*0.94325
07/08/2016 02:00:00*0.94372*0.94407*0.94408*0.94371
07/08/2016 02:05:00*0.94407*0.94415*0.94417*0.94381
07/08/2016 02:10:00*0.94415*0.9442*0.9442*0.94391
07/08/2016 02:15:00*0.9442*0.94393*0.9442*0.94386
07/08/2016 02:20:00*0.94393*0.94412*0.94412*0.9438
07/08/2016 02:25:00*0.94412*0.94445*0.94456*0.94412
07/08/2016 02:30:00*0.94445*0.94402*0.94445*0.94398
07/08/2016 02:35:00*0.94402*0.94415*0.9442*0.94389
07/08/2016 02:40:00*0.94415*0.94386*0.9442*0.94382
07/08/2016 02:45:00*0.94386*0.94349*0.9439*0.94346
07/08/2016 02:50:00*0.94349*0.9433*0.94352*0.94329
07/08/2016 02:55:00*0.9433*0.94307*0.94333*0.94299
07/08/2016 03:00:00*0.94307*0.94288*0.94329*0.94283
07/08/2016 03:05:00*0.94288*0.94273*0.94319*0.94272
07/08/2016 03:10:00*0.94273*0.9433*0.9433*0.9427
07/08/2016 03:15:00*0.9433*0.94382*0.94388*0.94323
07/08/2016 03:20:00*0.94382*0.94385*0.94393*0.94357
07/08/2016 03:25:00*0.94385*0.94355*0.94396*0.94354
07/08/2016 03:30:00*0.94355*0.94375*0.94376*0.94349
07/08/2016 03:35:00*0.94375*0.94361*0.94394*0.94359
07/08/2016 03:40:00*0.94361*0.94318*0.94361*0.94304
07/08/2016 03:45:00*0.94318*0.94314*0.94351*0.94279
07/08/2016 03:50:00*0.94314*0.94335*0.94347*0.94308
07/08/2016 03:55:00*0.94335*0.94311*0.94342*0.94311
07/08/2016 04:00:00*0.94311*0.94323*0.94348*0.94299
07/08/2016 04:05:00*0.94323*0.94365*0.94379*0.94323
07/08/2016 04:10:00*0.94365*0.9441*0.9443*0.94362
07/08/2016 04:15:00*0.9441*0.94383*0.94423*0.94383
07/08/2016 04:20:00*0.94383*0.94381*0.94404*0.94359
07/08/2016 04:25:00*0.94381*0.94363*0.94389*0.94357
07/08/2016 04:30:00*0.94363*0.94396*0.94403*0.94354
07/08/2016 04:35:00*0.94396*0.94415*0.94415*0.94368
07/08/2016 04:40:00*0.94415*0.94395*0.94423*0.94381
07/08/2016 04:45:00*0.94395*0.94393*0.94411*0.9439
07/08/2016 04:50:00*0.94393*0.94415*0.94419*0.9437
07/08/2016 04:55:00*0.94415*0.94424*0.94437*0.94404
07/08/2016 05:00:00*0.94424*0.9441*0.94427*0.9439
07/08/2016 05:05:00*0.9441*0.94429*0.94442*0.94393
07/08/2016 05:10:00*0.94429*0.94425*0.94448*0.94418
07/08/2016 05:15:00*0.94425*0.94347*0.94452*0.94345
07/08/2016 05:20:00*0.94347*0.94367*0.9438*0.94329
07/08/2016 05:25:00*0.94367*0.94382*0.94387*0.94358
07/08/2016 05:30:00*0.94382*0.94355*0.94389*0.94353
07/08/2016 05:35:00*0.94355*0.94364*0.94369*0.94331
07/08/2016 05:40:00*0.94364*0.94373*0.94382*0.94363
07/08/2016 05:45:00*0.94373*0.9442*0.94424*0.94373
07/08/2016 05:50:00*0.9442*0.94442*0.94446*0.94404
07/08/2016 05:55:00*0.94442*0.94431*0.94446*0.94421
07/08/2016 06:00:00*0.94431*0.94436*0.94457*0.94411
07/08/2016 06:05:00*0.94436*0.94456*0.94464*0.94428
07/08/2016 06:10:00*0.94456*0.94468*0.94477*0.94453
07/08/2016 06:15:00*0.94468*0.9445*0.94482*0.9445
07/08/2016 06:20:00*0.9445*0.94483*0.94486*0.94445
07/08/2016 06:25:00*0.94483*0.94508*0.94514*0.94478
07/08/2016 06:30:00*0.94508*0.94532*0.94549*0.94502
07/08/2016 06:35:00*0.94532*0.94523*0.9454*0.94519
07/08/2016 06:40:00*0.94523*0.94496*0.94543*0.94491
07/08/2016 06:45:00*0.94496*0.94492*0.94506*0.9447
07/08/2016 06:50:00*0.94492*0.94453*0.94505*0.94451
07/08/2016 06:55:00*0.94453*0.94451*0.94455*0.94421
07/08/2016 07:00:00*0.94451*0.94451*0.94463*0.94433
07/08/2016 07:05:00*0.94451*0.94463*0.94463*0.94444
07/08/2016 07:10:00*0.94463*0.945*0.94504*0.94461
07/08/2016 07:15:00*0.945*0.94492*0.94539*0.9449
07/08/2016 07:20:00*0.94492*0.94488*0.94497*0.94463
07/08/2016 07:25:00*0.94488*0.9445*0.94492*0.94445
07/08/2016 07:30:00*0.9445*0.94423*0.9445*0.94422
07/08/2016 07:35:00*0.94423*0.94496*0.94497*0.94419
07/08/2016 07:40:00*0.94496*0.94522*0.94541*0.94487
07/08/2016 07:45:00*0.94522*0.94569*0.94582*0.94518
07/08/2016 07:50:00*0.94569*0.94552*0.94611*0.94552
07/08/2016 07:55:00*0.94552*0.94596*0.94615*0.94542
07/08/2016 08:00:00*0.94596*0.94551*0.94606*0.94541
07/08/2016 08:05:00*0.94551*0.94556*0.94563*0.94513
07/08/2016 08:10:00*0.94556*0.94555*0.94594*0.94552
07/08/2016 08:15:00*0.94555*0.94621*0.94621*0.94543
07/08/2016 08:20:00*0.94621*0.94641*0.94672*0.94607
07/08/2016 08:25:00*0.94641*0.94665*0.94686*0.94622
07/08/2016 08:30:00*0.94665*0.94539*0.94694*0.94537
07/08/2016 08:35:00*0.94539*0.94602*0.94688*0.94197
07/08/2016 08:40:00*0.94602*0.94778*0.94843*0.94522
07/08/2016 08:45:00*0.94778*0.94766*0.94802*0.94695
07/08/2016 08:50:00*0.94766*0.9481*0.94929*0.94735
07/08/2016 08:55:00*0.9481*0.94784*0.94846*0.94743
07/08/2016 09:00:00*0.94784*0.94786*0.94816*0.94715
07/08/2016 09:05:00*0.94786*0.9472*0.94786*0.94652
07/08/2016 09:10:00*0.9472*0.94791*0.94804*0.94638
07/08/2016 09:15:00*0.94791*0.94912*0.94944*0.94785
07/08/2016 09:20:00*0.94912*0.94957*0.94974*0.94804
07/08/2016 09:25:00*0.94957*0.94954*0.94973*0.94923
07/08/2016 09:30:00*0.94954*0.94885*0.9499*0.94849
07/08/2016 09:35:00*0.94885*0.94846*0.94927*0.94822
07/08/2016 09:40:00*0.94846*0.94712*0.9487*0.94704
07/08/2016 09:45:00*0.94712*0.94684*0.94728*0.9464
07/08/2016 09:50:00*0.94684*0.94678*0.94719*0.94664
07/08/2016 09:55:00*0.94678*0.94773*0.94778*0.94655
07/08/2016 10:00:00*0.94773*0.94824*0.94852*0.94758
07/08/2016 10:05:00*0.94824*0.94886*0.94967*0.94792
07/08/2016 10:10:00*0.94886*0.94944*0.9497*0.94875
07/08/2016 10:15:00*0.94944*0.95014*0.95021*0.94938
07/08/2016 10:20:00*0.95014*0.95096*0.95101*0.95009
07/08/2016 10:25:00*0.95096*0.9516*0.95179*0.95084
07/08/2016 10:30:00*0.9516*0.9515*0.95187*0.95127
07/08/2016 10:35:00*0.9515*0.95115*0.95171*0.9511
07/08/2016 10:40:00*0.95115*0.95154*0.95163*0.95107
07/08/2016 10:45:00*0.95154*0.95184*0.95203*0.95127
07/08/2016 10:50:00*0.95184*0.9518*0.95232*0.95148
07/08/2016 10:55:00*0.9518*0.95252*0.95277*0.9518
07/08/2016 11:00:00*0.95252*0.95403*0.9541*0.95252
07/08/2016 11:05:00*0.95403*0.95406*0.95454*0.95377
07/08/2016 11:10:00*0.95406*0.95435*0.95442*0.95381
07/08/2016 11:15:00*0.95435*0.95395*0.95477*0.95383
07/08/2016 11:20:00*0.95395*0.95388*0.954*0.95344
07/08/2016 11:25:00*0.95388*0.95367*0.95445*0.9536
07/08/2016 11:30:00*0.95367*0.95347*0.95377*0.95333
07/08/2016 11:35:00*0.95347*0.95353*0.95379*0.95303
07/08/2016 11:40:00*0.95353*0.95333*0.95359*0.95314
07/08/2016 11:45:00*0.95333*0.95361*0.95364*0.95306
07/08/2016 11:50:00*0.95361*0.95335*0.95376*0.9532
07/08/2016 11:55:00*0.95335*0.95346*0.95374*0.95307
07/08/2016 12:00:00*0.95346*0.95284*0.95346*0.95283
07/08/2016 12:05:00*0.95284*0.9528*0.95313*0.9528
07/08/2016 12:10:00*0.9528*0.95323*0.95335*0.95277
07/08/2016 12:15:00*0.95323*0.95282*0.95329*0.95279
07/08/2016 12:20:00*0.95282*0.95317*0.95319*0.9528
07/08/2016 12:25:00*0.95317*0.95344*0.95354*0.9531
07/08/2016 12:30:00*0.95344*0.95302*0.95353*0.95302
07/08/2016 12:35:00*0.95302*0.95289*0.95306*0.95278
07/08/2016 12:40:00*0.95289*0.95255*0.95299*0.9524
07/08/2016 12:45:00*0.95255*0.95227*0.95267*0.95208
07/08/2016 12:50:00*0.95227*0.95249*0.95269*0.95224
07/08/2016 12:55:00*0.95249*0.9526*0.9526*0.95222
07/08/2016 13:00:00*0.9526*0.95206*0.9526*0.95178
07/08/2016 13:05:00*0.95206*0.9525*0.95256*0.95201
07/08/2016 13:10:00*0.9525*0.95173*0.95254*0.9517
07/08/2016 13:15:00*0.95173*0.95177*0.95185*0.95155
07/08/2016 13:20:00*0.95177*0.95183*0.95196*0.95167
07/08/2016 13:25:00*0.95183*0.9522*0.95228*0.95174
07/08/2016 13:30:00*0.9522*0.952*0.9522*0.95188
07/08/2016 13:35:00*0.952*0.95236*0.95244*0.95196
07/08/2016 13:40:00*0.95236*0.95226*0.9525*0.95209
07/08/2016 13:45:00*0.95226*0.95162*0.95226*0.9516
07/08/2016 13:50:00*0.95162*0.95118*0.95167*0.95115
07/08/2016 13:55:00*0.95118*0.95134*0.95143*0.95105
07/08/2016 14:00:00*0.95134*0.95147*0.95164*0.95129
07/08/2016 14:05:00*0.95147*0.9516*0.95171*0.95146
07/08/2016 14:10:00*0.9516*0.95169*0.9518*0.9516
07/08/2016 14:15:00*0.95169*0.95147*0.95169*0.95133
07/08/2016 14:20:00*0.95147*0.95133*0.95157*0.95122
07/08/2016 14:25:00*0.95133*0.95119*0.95145*0.95108
07/08/2016 14:30:00*0.95119*0.95121*0.95143*0.95098
07/08/2016 14:35:00*0.95121*0.95109*0.95135*0.95106
07/08/2016 14:40:00*0.95109*0.9514*0.95141*0.95102
07/08/2016 14:45:00*0.9514*0.95134*0.95164*0.95129
07/08/2016 14:50:00*0.95134*0.95125*0.9514*0.95111
07/08/2016 14:55:00*0.95125*0.9511*0.95135*0.9511
07/08/2016 15:00:00*0.9511*0.95132*0.95143*0.95091
07/08/2016 15:05:00*0.95132*0.9513*0.9515*0.95126
07/08/2016 15:10:00*0.9513*0.95125*0.95135*0.9512
07/08/2016 15:15:00*0.95125*0.95133*0.9514*0.95121
07/08/2016 15:20:00*0.95133*0.95129*0.95144*0.95119
07/08/2016 15:25:00*0.95129*0.95123*0.95142*0.9512
07/08/2016 15:30:00*0.95123*0.95102*0.95128*0.95098
07/08/2016 15:35:00*0.95102*0.95095*0.95114*0.95095
07/08/2016 15:40:00*0.95095*0.95106*0.95118*0.95087
07/08/2016 15:45:00*0.95106*0.95075*0.95111*0.95075
07/08/2016 15:50:00*0.95075*0.95099*0.95101*0.95075
07/08/2016 15:55:00*0.95099*0.95108*0.95122*0.95098
07/08/2016 16:00:00*0.95108*0.95091*0.95127*0.95083
07/08/2016 16:05:00*0.95091*0.95068*0.95092*0.95063
07/08/2016 16:10:00*0.95068*0.9507*0.95074*0.95065
07/08/2016 16:15:00*0.9507*0.95073*0.95073*0.95067
07/08/2016 16:20:00*0.95073*0.95077*0.95093*0.95072
07/08/2016 16:25:00*0.95077*0.95093*0.95096*0.95077
07/08/2016 16:30:00*0.95093*0.95109*0.95109*0.95087
07/08/2016 16:35:00*0.95109*0.9515*0.95162*0.95086
07/08/2016 16:40:00*0.9515*0.9518*0.95184*0.95146
07/08/2016 16:45:00*0.9518*0.95165*0.95196*0.95156
07/08/2016 16:50:00*0.95165*0.95185*0.9519*0.95162
